Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, AMEX - Beginning with letter W Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <62.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 3/4 1 1/8 vWang C 1 1 13/16 1 13/16 - 1/8 7 1/2 1/4 vWang B 2667 7/16 1/2 21 1/4 14 1/2 WRIT s .84 4.2 26 158 20 20 - 1/8 29 1/8 9 Watrhse s .20i 1.4 8 247 13 1/2 14 1/4 - 1/8 13 3/8 8 5/8 Watsc B .24b 2.0 10 11 5/8 11 3/4 12 3/8 7 Watsc A .24b 2.1 7 11 1/2 11 1/2 6 7/8 3 1/2 Wthfrd 115 1285 5 3/4 5 3/4 33 28 Wthfd pf 2.62k 21 32 32 3 1 1/4 Weldtrn 7 2 3/16 2 3/16 -1/16 18 1/2 15 1/8 Wellco .25 1.7 5 42 14 3/4 14 3/4 - 1/2 9 3/8 1 1/2 WelGrd 66 7 1/4 7 1/4 2 3/8 7/16 WendtBr 2 1/2 1/2 -1/16 72 3/8 63 1/2 Wesco .90 1.2 22 8 72 1/2 73 1/2 +1 1/4 22 1/4 18 1/4 WAmBc .52 2.5 9 22 20 1/4 20 7/8 + 5/8 5 7/8 1 1/4 WstBrC 17 61 5 1/2 5 1/2 15 5/8 6 3/4 Westcp .20 2.9 8 8 6 7/8 7 7 5/8 3/4 WstEng 138 1 1/16 1 1/8 +1/16 14 1/4 10 3/8 WIRET 1.12 8.5 18 144 13 13 1/8 + 1/8 2 5/16 3/4 WichRO 15 1 7/8 1 15/16 -1/16 1 5/16 WinstRs 26 7/16 7/16 +1/16 9 7/8 3 3/4 WolfHB .24 3.7 13 11 6 1/2 6 1/2 - 1/4 26 16 Worthn .15e .6 11 489 25 3/4 26 1/4 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM