Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NASDAQ - Beginning with letter D Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <68.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/4 4 1/8 D&K Whl nt 8 1/2 2 3/4 D&N Fn 8 90 7 1/8 6 5/8 7 + 3/8 11 1/4 7 DR Hort 205 8 1/4 7 1/2 7 1/2 - 3/4 6 1/8 3 1/4 DBA 6 42 4 3/8 4 4 3/8 + 3/8 3 1/8 1 DCX 901 2 3/16 2 2 1/8 + 1/8 8 3/8 2 1/16 DDI 230 3 1/4 3 3 1/4 + 1/4 16 1/2 10 DEP 14 119 14 1/4 13 3/4 13 3/4 - 1/2 31 7 1/2 DF Sou .20 .7 10 5 30 30 30 - 3/8 16 3/4 9 1/4 DH Tch 12 182 13 3/4 13 1/4 13 3/4 + 1/2 2 3/8 7/8 DMI Frn nt 9 1/8 3 1/4 DNA Pl 1891 5 3/4 5 3/8 5 3/4 + 1/4 38 1/2 24 1/4 DNA pf 2.25 7.9 17 28 1/2 27 1/4 28 1/2 +1 3/4 15 1/2 3 1/2 DNX Cp 399 5 1/2 5 5 1/2 3 15/16 1 3/8 DRS Ind s 1059 1 1/2 1 1/4 1 3/8 - 5/8 5 3 1/4 DRS un 1253 4 1/4 3 3 1/8 -1 5/8 16 1/8 5 1/4 DS Bnc 1.07 t 7.5 7 29 14 1/4 14 1/4 14 1/4 19 1/4 3 5/8 DSC 16734 19 1/8 18 1/8 18 7/8 + 3/4 28 1/4 13 1/2 DSG Int 826 19 3/4 18 1/2 18 3/4 - 1/2 1 3/16 1/4 DSI Ind 790 5/16 9/32 9/32 6 2 3/4 DSP 12 636 5 1/4 5 5 1/4 + 1/8 3 15/16 1 11/16 DTI Md 162 1 15/16 1 3/4 1 15/16 +3/16 5 1/4 1 1/8 DVIHl wt nt 20 1/2 9 7/8 Dahlbg s .12 .7 22 41 16 1/2 16 16 1/4 - 1/4 18 1/8 9 3/4 Dai Ei .25 e nt 12 1/2 8 DlyJour nt 10 3/4 5 3/4 DairyB nt 11 5 3/8 DairyA 7 8 6 6 6 10 3 3/4 Daka s 6 85 8 7/8 8 1/2 8 5/8 + 1/8 26 12 1/2 DakotaB .72 e nt 1 1/8 5/8 Daleco 5 15/16 15/16 15/16 1 7/8 1/4 Daltx un nt 14 1/4 3 3/4 Damark 845 4 3/4 4 1/2 4 3/4 + 3/8 41 1/2 18 1/8 Danek s 58 882 37 1/2 36 1/2 37 1/4 - 1/4 2 1/4 3/8 DanlFd nt 3 1/8 1 7/16 Danngr 216 2 1 9/16 2 +9/16 14 9 1/4 Danskin 73 11 1/4 11 11 - 1/4 78 60 1/4 DartGp .13 .2 17 3 70 1/4 70 1/4 70 1/4 + 3/4 2 1/8 1 1/16 DtBdcst 58 1 3/16 1 3/16 1 3/16 8 5/8 3 Dta IO 11 118 4 3/8 4 1/4 4 1/4 5 3/4 1 DtaMea 1 5 3/4 5 3/4 5 3/4 10 7 DtaRsh 1888 10 3/4 9 1/2 10 3/4 + 3/4 3 3/8 7/8 DtSwtch 589 2 1/8 2 2 1/8 +3/16 1 1/2 DtSw wt95 nt 7 1/4 3 DtaTrn 65 6 1/2 6 6 1/2 + 1/2 15 11 DtTrNw 29 5 13 1/2 13 1/4 13 1/2 8 1/4 3 3/4 Dtaimg 33 5 1/8 4 3/8 4 3/8 - 3/8 16 3/4 4 Datflx 7 100 5 1/8 4 3/4 4 3/4 - 1/4 6 1/4 2 3/4 Datkey 18 6 2 3/4 2 3/4 2 3/4 5 2 Datmar nt 41 3/4 17 3/4 Datscp s 59 1106 30 1/2 29 3/4 30 1/4 - 1/4 3 3/8 1 3/4 Dtasth nt 5 1/2 2 1/4 Dtawtch 29 2 7/8 2 3/4 2 3/4 7/8 1/4 Dtawtc wt nt 22 1/2 14 1/4 DataRce 4511 24 7/8 22 1/2 23 1/4 +1 11 1/4 1 Dateq nt 15 1/2 4 1/2 Datron 12 231 6 5 1/4 5 1/2 - 1/2 4 3/8 2 1/8 Datum 65 2 5/8 2 3/8 2 7/16 +1/16 49 32 3/8 Dauphn 1.52 3.4 11 100 44 1/2 43 3/4 44 1/2 + 3/4 7 3/4 4 3/4 DavWht .15 j nt 3 1/2 1 7/8 Davox 12 1 7/8 1 7/8 1 7/8 1 15/16 3/4 DawnCa nt 5 3/8 3 7/8 Dawson 17 65 5 3/8 4 7/8 5 1/8 - 1/8 21 3/4 10 1/2 DayRun 47 15 1/2 15 3/8 15 1/2 + 1/2 1 1/2 1/16 Daylgt nt 32 5/8 9 7/8 DBeer 1.10 e 9.8 1991 11 1/4 11 11 1/4 + 3/8 3 7/8 1 3/8 DeNovo 35 1 3/8 1 3/8 1 3/8 - 1/4 21 3/4 12 3/4 DeVry 21 40 20 1/2 20 20 1/2 + 1/4 6 1/4 3 3/4 DeWolfe 60 4 1/2 4 1/4 4 3/8 - 1/4 11 3/4 6 1/8 DebShp .20 2.3 22 43 9 8 3/4 8 3/4 - 1/4 2 19/32 7/8 Decora h 830 2 5/16 2 3/32 2 5/32 -5/32 17/32 1/8 Decor wt 3 7/32 7/32 7/32 -1/32 44 1/2 29 1/2 Deerbk .80 a nt 13 3/4 7 DefSft 13 231 9 3/4 9 1/4 9 3/8 + 1/8 4 1/8 11/16 DefnInc 9 655 1 7/8 1 5/8 1 11/16 -1/16 16 1/4 11 3/4 DeklbE 10 12 1/4 12 1/4 12 1/4 34 1/2 23 1/2 DklbGn .80 2.9 14 141 27 3/4 26 3/4 27 3/4 +1 9 3/4 7 1/2 DelaOts .10 1.1 8 27 8 3/4 8 3/4 8 3/4 - 1/4 24 3/4 16 5/8 Delchm .44 2.1 18 89 20 1/2 20 20 1/2 + 1/2 37 7/8 13 7/8 DellCpt s 20 11901 37 5/8 36 3/8 37 - 1/2 13 1/4 5 3/4 DelpFin 5 53 13 1/2 12 7/8 13 1/2 + 5/8 7 7/8 6 DelpInf 20 6 1/2 6 6 1/2 1 3/4 23/32 DeltCm 8 1 3/8 1 3/8 1 3/8 - 3/8 18 1/2 13 5/8 DeltNG 1.08 6.0 12 3 18 18 18 - 1/2 16 1/4 9 3/4 DeltQn 147 14 1/8 13 3/4 14 1/8 + 1/8 1 3/4 1/4 DnsePc 20 1 5/16 1 5/16 1 5/16 3 5/8 1 1/8 DentMd 559 2 1/8 2 2 49 3/4 33 1/4 DepGty 1.56 3.2 10 361 50 48 1/2 48 1/2 -1 1/8 10 3/8 1 1/4 DeprAn 23 2 1/2 2 1/4 2 1/2 + 3/8 8 3/4 1/4 DepA wt nt 20 1/2 2 7/8 Deprn g .40 a 3732 5 3/8 4 7/8 4 7/8 - 3/8 15 1/4 3 1/4 DepUSA 685 5 1/8 4 3/4 5 1/8 8 5/8 DepUSA wt 268 1 1/4 1 1 - 1/8 21 1/2 7 DsgInc s 25 4334 23 21 1/4 22 + 3/4 5 3/8 3/8 DstIDI 141 1 3/8 1 1/8 1 1/8 -1/16 6 1/4 4 5/8 DetSys 11 9 5 5 5 - 1/8 14 1/2 6 1/2 DetrxC 5 29 1/2 17 3/4 DetCan .50 1.9 29 26 1/4 26 26 3 3/8 1 1/8 DevTch s nt 18 1/4 10 Devcon .20 2.0 23 10 1/4 10 1/4 10 1/4 3 3/4 1 3/4 DeVBul 162 2 2 2 11 1/4 4 Devon nt 11 1/4 11 DialPge 498 11 1/4 11 11 1/4 1 1/4 DiamEnt 290 5/8 1/2 1/2 1 5/8 1 DiamEnt wt nt 7/16 1/16 DiamE wtA 710 1/8 1/8 1/8 4 3/4 1 1/2 DiamEn un 52 3 3 3 18 3/4 9 Dianon 34 736 10 9 3/4 10 + 1/4 37 3/4 24 1/4 Dibrell s .60 1.7 16 835 37 35 1/4 36 1/4 + 1/2 4 1/4 1 1/4 Diceon 506 2 1/8 2 2 1/8 6 1/4 3 1/4 DClark 12 40 4 1/2 4 1/2 4 1/2 + 3/4 20 1/2 11 DigiInt s 26 5744 20 18 20 +1 3/4 5/8 1/4 Digimt h .01 e nt 10 1/2 6 3/8 DigBi 80 8 1/4 7 3/4 7 3/4 - 1/2 12 1/2 5 DigMic 323 6 1/2 6 1/4 6 1/4 1 3/8 1/8 DigPd wtA 5 1/4 1/4 1/4 1 1/8 DigPd wtB 5 1/8 1/8 1/8 13 3/4 3 7/8 DigPrd s 305 4 1/8 3 3/4 3 3/4 - 3/8 14 4 1/4 DigPd un 10 4 3/4 4 3/4 4 3/4 1 3/8 5/16 DigtlSol 25 11/16 5/8 5/8 +1/32 6 1 9/16 DigtSd 28 3857 3 1/4 2 1/2 3 1/8 + 5/8 15 1/4 7 1/2 DigtlSy 1912 9 1/4 8 9 1/4 +1 6 7/8 2 DimeFn 90 5 3/4 5 5/8 5 5/8 37 1/2 24 1/2 Dionex 20 1033 36 3/4 36 36 3/4 1 11/16 3/8 DrctCon 322 1 3/8 1 1 1/4 11/16 1/4 DrcCn wt 275 9/16 3/8 3/8 - 1/8 5 1/8 2 1/2 Divrsco nt 16 7 Divrcre 10 302 7 3/4 7 1/4 7 1/4 - 3/8 1 1/2 7/8 DixieN nt 14 1/4 7 1/2 DixieYr .20 1.9 43 11 10 1/2 10 3/4 - 1/8 2 5/8 1 DocuCn 203 1 9/16 1 3/8 1 1/2 +1/16 4 3/4 13/16 DocuTch nt 1 3/8 1/8 DocuTc wt nt 8 3/4 2 1/2 Dolco 115 8 8 8 - 1/4 3 3/4 2 5/8 Dolco pf .36 nt 26 3/4 15 1/4 DlrGnl s .20 .8 26 2618 27 25 1/4 26 +1 10 1/2 8 1/2 Donegal .28 nt 17 3/4 13 3/4 Domng 1.00 6.5 12 3 15 1/2 15 1/2 15 1/2 20 7/8 9 3/8 DomBk .11 j 3299 20 5/8 20 3/8 20 1/2 12 1/2 7 3/4 DrchHu .20 1.8 63 24 11 1/4 10 3/4 11 1/4 + 1/2 18 3/4 7 1/4 Doskcl 11 12 3/4 12 12 3/4 + 3/4 3 1 3/16 Dotrnix 18 21 1 7/16 1 5/16 1 7/16 + 1/8 1 5/8 DblEgl nt 4 1/2 3 1/2 Dghtie .16 4.6 1 3 1/2 3 1/2 3 1/2 35 10 5/8 DglLom s .40 2.2 7 2 18 18 18 - 3/4 5 3/4 3 7/8 DovrReg .21 e 4.1 289 5 1/4 5 5 1/8 - 3/8 15 3/4 8 DrecoE 13 69 14 1/2 14 14 1/2 + 1/2 24 7/8 20 DresBk s .75 r nt 17 1/4 7 3/4 DresB 23 403 17 1/8 16 7/8 16 7/8 - 1/8 8 1/8 2 1/2 DrewIn 10 83 8 1/8 7 5/8 8 7 1/4 3 5/8 Drexlr 167 4 1/4 3 3/4 4 1/4 + 3/8 36 3/4 15 DreyerG .24 1.1 20 925 21 1/2 20 3/4 21 3/8 + 1/8 13 1/2 6 1/4 DriefC .59 e 9.6 645 6 3/8 6 6 1/8 - 3/8 8 1 3/8 Drivfn s 478 3 3/16 3 1/16 3 1/8 + 1/8 9 1/4 3 5/8 DrugE .08 1.4 310 6 5 3/4 5 3/4 8 1/2 1 1/4 DrgScr 381 1 1/2 1 3/8 1 7/16 +1/16 14 1/4 4 3/4 DuraPh 737 7 1/4 7 7 1/8 - 1/8 10 1/4 2 3/8 Durkn 14 789 10 1/4 9 3/4 9 3/4 - 3/8 4 1/4 1 1/2 Duratek nt 29 20 1/4 Duriron .60 2.3 18 317 25 3/4 25 1/4 25 3/4 + 1/4 1 3/16 3/8 DynaGp 263 15/16 13/16 15/16 + 1/8 10 1/8 4 1/4 Dynagn 323 5 1/2 5 5 3/8 - 1/8 6 7/8 4 3/4 Dyngn un 145 6 3/4 6 6 1/8 - 3/8 1 1/2 1/32 DynAm 1 1/8 1/8 1/8 1 5/8 1 DynCls nt 2 1/2 1 3/16 DynOil 152 1 5/8 1 7/16 1 7/16 6 3/8 3 1/2 DynRsh t 6 50 5 4 1/4 4 1/4 6 1/4 3 Dynscn 11 4 1/8 4 1/8 4 1/8 9 1/2 2 1/2 Dynasty 23 2 1/2 2 1/2 2 1/2 - 1/4 7/8 5/16 DyntcI h nt 22 1/2 15 1/2 DytchC 13 43 19 1/4 18 3/4 19 1 3/8 DyntrL 13 83 19/32 17/32 17/32 -1/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM