Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NASDAQ - Beginning with letter E Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <69.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 2 7/8 EA Eng 151 4 1/8 3 5/8 4 + 5/8 1 3/4 9/16 ECC Eng nt 34 1/2 18 ECI s .06 i .2 31 4028 34 1/2 33 5/8 33 5/8 - 5/8 10 1/2 8 ECO2 1646 9 3/4 9 9 + 1/4 3 1/2 ECO2 wt 634 2 1/2 2 1/16 2 1/4 5 1/4 2 7/8 EFIEl 21 3 3 5/8 3 5/8 3 5/8 - 1/4 1 1/2 1/4 EIP 150 5/8 1/2 5/8 + 1/4 7 1/4 3 1/8 ELXSI s 114 5 1/2 5 5 3/8 + 1/8 10 1/2 7 7/8 EMC In .52 nt 22 1/2 8 1/2 EMCN 16 1588 9 1/2 8 1/2 8 5/8 -1 1/8 36 1/2 16 1/2 EMPI 36 285 29 1/2 28 3/4 29 1/4 + 1/2 1 1/2 ERC Ind 19 3/4 3/4 3/4 18 1/4 7 ERO 725 11 1/2 10 11 1/8 + 5/8 19 1/4 11 3/8 ESB Bcp .80 b 4.4 9 5 18 1/4 18 1/4 18 1/4 + 1/4 32 1/2 23 3/4 ESELCO 1.44 b nt 13 5/8 8 ESSEF 77 12 1/4 11 3/4 12 6 1/4 1 7/8 EVRO s 41 5 7/8 5 1/2 5 1/2 - 1/4 16 3/4 6 1/4 EZEM A .20 2.8 29 3 7 1/4 7 1/4 7 1/4 - 1/2 7 1/2 5 3/4 EZEM B .20 3.1 3 6 1/2 6 1/2 6 1/2 -1 34 14 1/2 EglBnc .68 nt 15 6 EglBsh .40 3.1 6 35 13 13 13 8 3/4 6 EglFd 8 23 6 1/2 6 1/4 6 1/4 39 1/2 14 1/2 EglHrdw 732 39 1/4 38 1/4 38 7/8 + 3/8 9 3/8 1 1/2 EaglHld s nt 1 3/8 1/2 EarthSc 342 1 3/8 1 3/16 1 1/4 - 1/8 5 1/8 2 1/2 EarthT 15 3 3/4 3 5/8 3 5/8 - 1/4 47 7/8 6 Easel 1817 9 3/4 8 1/2 9 5/8 + 1/8 1/2 1/8 Eastco h 180 5/32 5/32 5/32 9 3/4 4 1/2 EstnBc .08 1.0 21 8 3/4 8 3/8 8 3/8 - 1/4 4 1/8 1 1/4 EstnEn 84 1 5/8 1 9/16 1 9/16 +1/16 5 1/2 2 3/8 Eastex 12 15 4 5/8 4 5/8 4 5/8 2 3/8 3/8 EastlFn 263 7/8 5/8 3/4 7/32 3/32 Estmaq 10 5/32 5/32 5/32 6 1/4 4 3/4 Eastovr .50 nt 3 5/16 7/8 Eaterie 469 3 2 5/16 3 +9/16 47 1/2 28 EatVan .88 1.9 9 217 46 43 45 1/2 +2 12 1/2 4 3/4 EcoSci 316 6 3/4 6 1/4 6 1/2 14 1/2 6 Ecogen 877 8 1/8 7 5/8 7 5/8 - 3/8 4 3/4 1/2 Edac 225 3 3/8 3 1/8 3 1/8 2 1/16 1 1/2 EdisCtr nt 11 3/4 3 Edmark 19 11 3/4 10 1/2 10 1/2 -1 1/4 16 3/4 3 1/8 EdcAlt 316 15 1/2 14 1/4 14 3/4 - 1/4 3 1/4 1 EduDv 540 3 1/8 3 3 8 5/8 4 5/8 Edusoft 191 8 1/8 7 3/4 7 3/4 - 3/8 30 3/4 7 3/4 Egghead 13 9513 11 1/2 10 3/8 11 1/4 + 7/8 12 5/8 3 3/8 ElChico 60 12 1/2 12 1/8 12 1/2 + 1/4 3 3/4 2 1/2 ElCondor 152 2 3/4 2 1/2 2 5/8 5 1/8 2 1/4 vElPaso 607 2 7/8 2 5/8 2 3/4 + 1/8 43 7/8 21 3/8 Elbit .27 e .7 19 82 41 3/8 40 1/2 41 1/4 - 1/4 15 3/4 9 1/2 Elco .52 4.7 5 11 11 11 8 4 1/4 Eldec 39 17 6 5 1/2 5 1/2 - 1/4 1 15/16 1 ElcIntl s 64 1 3/8 1 1/4 1 1/4 8 5/8 4 3/8 ElcGas t 315 5 1/8 4 7/8 4 7/8 2 1/8 1 3/16 ElBrain s 1046 1 15/16 1 11/16 1 13/16 +3/32 3 1/2 1 1/2 ElCath 75 2 7/8 2 3/4 2 7/8 + 1/4 19 12 3/4 ElcRnt s 11 318 15 3/8 15 1/4 15 1/4 + 1/8 5 1/2 2 1/2 ElcSci 113 5 4 3/4 4 3/4 - 1/8 7 1/4 3 ElcSen .10 nt 48 7/8 25 5/8 EluxAB 2.20 e 7.5 1 29 1/4 29 1/4 29 1/4 + 3/4 1/2 3/32 ElmgOR 206 3/32 3/32 3/32 -1/32 14 3/4 5 1/2 Elctmg 14 225 6 1/8 5 7/8 6 1/8 9 3/4 4 Elctmd 26 990 5 3/8 5 1/8 5 1/8 35 1/4 14 1/4 ElcArt s 44 5241 32 1/2 29 1/4 32 1/4 +3 1 3/16 3/16 ElClear 2062 1/2 3/8 3/8 -1/16 6 1/4 4 3/4 ElInfSy 1445 6 3/4 6 6 1/2 + 1/2 1 1/4 ElTech 55 9/32 1/4 1/4 1/8 1/32 ElTec wt nt 9/32 1/32 ElTc wt96 nt 9 1/2 4 3/4 ElecTel .10 nt 20 1/2 13 3/4 EFI 1248 19 1/4 18 3/4 18 3/4 2 3/4 7/32 Elctsrc 97 2 1 3/4 1 7/8 22 3/4 16 1/2 ElmFn .50 nt 2 1/8 1 Elmers nt 13 1/2 11 ElmrSv .40 b nt 9 1/2 4 1/2 ElmwdBc .16 2.2 9 386 7 1/2 7 1/4 7 1/4 - 3/4 21 1/2 13 3/8 ElronEl 28 22 19 18 3/4 18 3/4 - 5/8 28 3/4 5 3/4 Embrce s 1 6 3/4 6 3/4 6 3/4 10 1/2 3 7/8 Embrex 47 6 5 3/4 6 + 1/4 4 3/8 1 Embrx wt 139 1 5/8 1 3/8 1 1/2 37 1/2 11 1/2 EmisTch 1446 23 3/4 19 1/2 23 3/4 +3 1/2 1 3/8 Emons nt 8 3/8 4 3/4 Emulex 412 7 5/8 7 3/8 7 3/8 - 1/8 22 4 1/2 EnClean 897 5 1/4 5 5 13 1/4 8 1/8 EncoreW 91 9 1/4 8 3/4 8 3/4 - 1/2 17 3/4 5 3/4 Endsonc 606 8 3/4 8 1/4 8 3/4 1 15/16 1/2 Endotr 18 9/16 1/2 1/2 -1/32 14 4 3/4 EngCn 71 7 3/4 7 1/4 7 1/4 18 3/4 13 1/4 Engynth 1.06 5.7 14 11 18 3/4 17 3/4 18 1/2 + 3/4 10 7 7/8 EngyRsh 1043 10 1/8 9 1/2 10 1/8 + 5/8 20 1/2 8 1/4 EngVen 26 123 11 1/2 11 11 1/4 - 3/4 7 3 5/8 EnexRs .12 1.9 9 49 7 6 1/4 6 1/4 2 1/4 1 EngnSu 13 1 15/16 1 7/8 1 15/16 +1/16 3 1/4 1 1/8 EngMea 16 1 3/4 1 1/2 1 3/4 + 1/8 15 1/2 7 1/8 EnglHm .16 1.6 203 10 9 1/2 10 + 1/2 13 8 Engph .12 b 1.0 22 398 12 1/4 11 3/4 12 12 3/4 6 3/4 EnhImg 76 9 1/4 8 1/2 8 1/2 - 1/2 7/8 3/8 Enscor nt 8 1/4 3/4 Envirfl s 3 1 7/8 1 7/8 1 7/8 7 1/4 4 3/4 Envrgen 1316 6 3/4 5 7/8 6 1/8 + 3/8 3 3/4 2 EnvrOne 2 2 7/8 2 7/8 2 7/8 5/16 3/32 EnvPwr 70 1/4 1/4 1/4 4 1/2 1 1/2 EnvSvc 2 520 1 5/8 1 7/16 1 1/2 4 1/8 3 1/2 EnvirTch 4 3 3/8 3 3/8 3 3/8 - 1/8 3/8 1/4 EnvT wt nt 4 1/8 3 3/4 EnvT un 143 4 3 5/8 3 5/8 - 1/8 4 1/2 2 Envirq 50 3 7/8 3 5/16 3 5/16 -3/16 5 1 7/16 Envsrc 953 5 1/4 4 3/4 5 1/4 + 1/4 17 1/2 10 1/4 EnvoyCp 25 730 12 1/4 11 3/4 12 1/4 + 1/2 17 5 7/8 Enzon 1173 8 1/4 7 1/2 7 5/8 + 1/8 7 1 Enzon wt nt 7 3/8 2 7/8 Enzymat 2 3 1/2 3 1/2 3 1/2 - 5/8 38 16 3/8 EqIowa s .72 1.9 10 24 38 37 37 3/4 - 1/4 4 11/16 7/16 Equitex s 281 1 1/2 1 1/4 1 9/32 -3/32 11 3/4 8 3/4 Equitrc 65 10 1/4 10 10 1/4 1 1/16 3/16 EqtAU 314 11/32 9/32 11/32 4 1/2 2 7/8 EqtOil .20 5.9 169 467 3 3/8 3 1/4 3 3/8 + 1/8 3 1/4 3 1/4 Equiv pf nt 6 1/4 5 3/4 Equiv un .38 6.6 51 6 1/4 5 3/4 5 3/4 - 1/2 2 3/4 2 1/2 Equivst nt 26 1/8 15 3/8 EricTel .60 e 2.8 13 6721 21 3/4 21 1/2 21 5/8 5 1/2 1 1/2 ErlyInd 6 2 1/8 2 1/8 2 1/8 - 1/2 13/32 1/16 Esrc wtA nt 7/16 1/8 Esrc wtB nt 5 1/2 1 Esrc un nt 1 5/8 1/4 Esarco s nt 6 3/4 3 1/2 Escalde 19 21 5 4 9/16 5 + 1/2 4 1/8 2 1/2 EshedR nt 24 3/4 14 3/4 Eskimo 338 16 1/4 15 1/2 16 1/8 + 3/8 4 1/2 2 Essex 59 3 1/2 2 3/4 2 3/4 25 1/2 20 1/4 EsxCty 1.44 5.9 14 6 25 1/2 24 1/2 24 1/2 1 3/8 EurAm nt 5 7/8 1 1/8 EuroCr 631 4 13/16 4 3/4 4 3/4 23 13 1/4 EvnSut 29 18 18 1/4 18 1/4 18 1/4 - 3/4 2 1/4 1 Evans 55 2 1 3/4 2 - 1/8 8 6 EvnsFS .20 2.9 70 27 7 1/4 7 7 + 3/8 6 1/2 2 EverMd 208 3 3/4 3 1/2 3 3/4 + 3/8 7 3/4 7/8 Everex 2091 1 1/4 1 1/16 1 3/16 +1/16 16 11 1/4 EvrgrnB .76 6.5 13 16 12 11 3/4 11 3/4 10 3/8 4 EvgInfo 173 8 1/8 7 5/8 8 1/8 + 1/2 6 1/2 3/8 EvgIn wt 111 4 3/4 4 1/4 4 3/4 + 1/2 11 3/4 6 1/2 EvgrnRs 7 9 1/2 9 9 40 5/8 12 Exabyte 17 3731 19 1/8 18 5/8 19 1/8 + 3/8 25 1/2 13 3/4 Exar 13 320 25 24 1/2 24 5/8 + 1/8 19 1/4 9 Excalb 84 12 1/2 12 12 7 3/4 3 5/8 ExclTch 123 5 4 5/8 4 5/8 3 7/8 2 1/2 ExecBc nt 5 5/8 3 1/8 ExecTl .37 t 6.0 1135 6 1/8 5 1/4 6 1/8 + 7/8 2 1/2 EXTON 28 943 1 1/2 1 3/8 1 3/8 -1/16 1 5/16 EXTN wt nt 15 1/2 10 1/4 EXTN un nt 22 6 Exide 23 264 21 19 1/4 19 1/4 -1 3/8 35 3/4 25 1/2 ExpIn 17 122 30 3/8 30 1/8 30 1/4 + 3/4 1/8 1/32 Explor 82 1/16 1/16 1/16 5 3/8 1 3/4 ExpFab nt 6 3/4 2 1/2 ExpCsh nt 24 1/2 12 1/2 ExpScpt 398 25 3/4 23 3/4 25 1/2 +1 7 1/4 3 1/2 Ezcony 881 5 1/8 4 1/2 5 - 1/8 19 3/4 9 3/4 Ezcorp 74 400 18 3/4 17 3/4 18 1/2 + 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM