Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, Futures Food Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <7.1992Nov10.183955@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Food 10 metric tons: $ per ton Dec 92 983 1010 983 1006 +27 1460 885 12633 Mar 93 1033 1057 1033 1050 +23 1239 929 22984 May 93 1064 1084 1063 1080 +24 1518 960 5991 Jul 93 1096 1118 1096 1111 +20 1530 990 4187 Sep 93 1118 1140 1118 1136 +24 1536 1029 3065 Dec 93 1157 1170 1152 1169 +22 1500 1064 3982 Mar 94 1184 1196 1184 1203 +18 1495 1108 4988 May 94 1232 +18 1368 1154 1782 Jul 94 1245 1245 1240 1262 +18 1270 1195 60 Sep 94 1285 +18 1280 1203 315 Last spot Est. sales 10102 Mon's Mon Sales 5761 Mon's open int 59987 off 1182 37,500 lbs.: cents per lb. Dec 92 62.45 63.40 61.85 63.20 +1.25 107.25 49.80 18345 Mar 93 64.75 65.80 64.30 65.75 +1.20 94.75 51.65 23552 May 93 67.75 69.20 67.10 69.15 +1.55 96.50 55.75 14258 Jul 93 69.50 70.75 69.10 70.75 +1.40 87.05 57.75 1804 Sep 93 71.10 72.30 70.70 72.20 +1.50 84.00 59.70 1683 Dec 93 73.50 74.50 73.50 74.85 +1.65 78.75 63.00 400 Mar 94 76.50 +1.45 80.75 71.50 4 Last spot Est. sales 10264 Mon's Mon Sales 11004 Mon's open int 60046 off 1796 112,000 lbs.: cents per lb. Jan 93 21.39 21.45 21.39 21.45 +.06 22.00 21.33 1438 Mar 93 21.47 21.48 21.45 21.48 +.01 22.05 21.33 1775 May 93 21.57 21.62 21.57 21.62 +.04 21.88 21.05 2268 Jul 93 21.60 21.70 21.60 21.70 +.04 21.98 21.58 2079 Sep 93 21.68 21.72 21.68 21.71 +.05 21.99 21.21 1558 Nov 93 21.72 +.03 21.95 21.25 723 Jan 94 21.76 +.03 21.92 21.60 20 Mar 94 21.81 +.03 Last spot Est. sales 147 Mon's Mon Sales 99 Mon's open int 9861 off 14 112,000 lbs.: cents per lb. Jan 93 264.60 Mar 93 253.00 5 May 93 254.00 Last spot Est. sales Mon's Mon Sales Mon's open int 112,000 lbs.: cents per lb. Mar 93 8.80 8.81 8.72 8.74 -.10 9.98 8.20 40798 May 93 8.90 8.91 8.85 8.86 -.08 9.88 8.64 13036 Jul 93 8.97 8.97 8.89 8.91 -.09 9.78 8.65 9131 Oct 93 8.95 8.95 8.89 8.92 -.07 9.60 8.60 7901 Mar 94 8.93 -.08 9.20 8.90 44 Last spot Est. sales 3905 Mon's Mon Sales 5043 Mon's open int 70910 up 604 15,000 lbs.: cents per lb. Nov 92 94.50 95.80 94.50 94.55 -.80 165.50 95.30 455 Jan 93 93.50 94.10 93.10 93.15 -.85 163.00 93.70 6507 Mar 93 95.50 95.75 94.75 94.80 -.70 145.00 95.00 6547 May 93 96.10 96.30 95.60 95.60 -.80 122.75 96.00 1459 Jul 93 96.15 96.15 95.85 95.60 -.80 130.00 96.15 536 Sep 93 96.15 96.15 95.85 95.60 -.80 116.50 97.00 205 Nov 93 96.00 96.00 96.00 95.00 -.80 116.75 96.50 127 Jan 94 95.80 95.80 95.80 95.00 -.80 117.00 96.10 75 Mar 94 95.00 -.80 109.00 96.25 13 Last spot Est. sales 1200 Mon's Mon Sales 1210 Mon's open int 15924 off 230 11:10:92 1631f1261QF159 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM