Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NASDAQ - Beginning with letter G Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <71.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 13 G&K .10 .7 22 830 15 14 1/4 14 1/4 - 3/4 7 3/4 2 1/8 GB Fds 477 6 5/8 6 1/4 6 3/8 18 7/8 11 5/8 GBC Bc .32 b 2.0 9 132 16 1/4 15 1/2 16 + 1/2 1 1/4 3/4 GHS h 30 13/16 13/16 13/16 26 14 3/4 GMIS 40 907 23 3/4 22 1/4 22 3/4 - 3/4 6 3/4 2 3/8 GNI 22 174 6 3/4 6 1/4 6 3/4 + 3/4 13 1/2 10 1/4 GTEC 45pf .90 7.3 1 12 1/4 12 1/4 12 1/4 22 5/8 10 3/4 GTEC 56pf .90 nt 15 1/4 12 1/4 GTEC 5pf 1.00 7.3 1 13 3/4 13 3/4 13 3/4 - 3/4 25 3/4 8 5/8 GTI 2375 26 3/4 24 26 1/2 +2 1/4 8 1/4 4 3/8 G:III 11 200 6 5 3/4 6 18 13 3/4 GWC 1.00 nt 5 1/8 3 GZA 103 4 5/8 4 1/4 4 5/8 + 1/8 1/2 3/16 Galvest nt 3 3/4 1 1/4 GalxyFd nt 13 1/4 9 1/2 Galey 193 13 12 1/4 12 1/4 - 3/8 9 3/4 4 5/8 Galileo 64 6 7 7 7 + 1/4 4 9/16 3 3/4 GallHist nt 50 3/4 40 Gambro .65 e 1.4 70 46 1/4 45 45 1 7/8 7/8 GameDv 115 1 5/8 1 3/8 1 3/8 1 1/32 3/16 GmeDv wt nt 10 3/4 4 1/2 GmeDv un nt 6 1 5/8 GamaIn 348 4 3/4 4 3/8 4 3/4 2 3/16 3/8 GamI wt 145 1 3/16 1 1 1/8 -1/16 8 2 GamI un nt 3 3/8 1 1/8 Gandlf g 151 1 7/8 1 5/8 1 3/4 + 1/8 15 9 1/4 Gander 12 4 10 1/4 10 1/4 10 1/4 - 1/4 14 3/4 7 Gantos 19 18 12 11 3/4 12 + 1/8 14 1/2 4 1/4 Garnet 53 5 4 1/2 4 3/4 11 1/4 3 GateFA s 15 2316 9 1/2 8 3/4 9 1/4 + 1/4 9 6 3/8 GtwBcp t nt 2 1/4 11/16 GtwyCm nt 13 3/4 9 GatwyFd 5 21 13 1/2 12 3/4 12 3/4 - 3/4 9 1 7/8 GatwyFn 32 4 1/4 3 3/4 4 1/4 6 2 3/4 Gehl 336 3 2 3/4 2 7/8 18 3/4 9 1/4 GnCrHlt 17 418 17 1/4 16 1/2 17 1/4 14 3/4 2 Gencor 46 13 7/8 13 5/8 13 7/8 42 13 3/8 GENDX 48 1862 41 1/2 40 3/4 41 1/2 + 3/4 13 1/8 4 GeneLTc 911 7 1/4 6 3/4 7 1/8 + 3/8 21 1/2 14 1/2 GnBnd .40 2.4 20 82 16 7/8 16 1/2 16 7/8 + 3/8 1 1/4 1/2 GnBuild nt 8 5/8 2 3/4 GnCable 561 3 1/4 3 3 2 1/16 1 5/16 GnCom 27 1 9/16 1 9/16 1 9/16 - 1/8 24 3/8 11 3/4 GnCpt 61 280 23 22 1/2 23 4 3/4 2 1/2 GnMag nt 1 1/32 3/8 GnNtr pf nt 4 2 7/16 GnPara .24 6.9 50 142 3 7/8 3 1/2 3 1/2 - 1/4 8 1/8 4 GnPrcl nt 1 7/16 1/2 GPrcl wt nt 1/4 1/8 Genr wtA 75 1/8 1/8 1/8 -1/32 1/8 1/8 Genr wtB 75 1/8 1/8 1/8 1 7/8 7/16 Gener5 s 635 17/32 15/32 1/2 +1/32 14 6 1/4 Genesis 18 299 11 1/2 10 3/4 11 1/2 + 1/2 47 1/2 35 3/4 GenesCp 1.20 a nt 20 3/4 5 3/4 GeneThr 1041 12 1/2 10 3/4 11 1/4 + 3/8 10 5 3/4 GenetI wt 177 7 3/4 7 7 1/2 + 1/2 60 3/4 52 GenetI pf 4.00 7.4 1 54 54 54 35 25 GenetInst 955 28 27 1/4 27 3/4 + 3/4 2 1/8 7/8 Genicm nt 7 1/4 4 1/8 Genlyte 58 389 5 1/4 5 5 1/4 + 1/4 47 18 1/4 Gensia s 3146 29 1/2 27 1/2 27 3/4 -1 18 1/4 5 3/4 Genta 486 8 1/4 7 3/4 8 1/4 26 10 7/8 Gentex 33 320 18 17 17 -1 1/4 2 1/4 1/2 Gentnr 11 100 13/16 11/16 11/16 7/8 3/8 Gentnr wt 45 3/8 3/8 3/8 - 1/8 7 3/4 3 Gentnr un nt 5 1/2 1 1/2 Genus 1293 2 5/8 2 1/2 2 5/8 66 1/2 32 1/2 Genzym 3976 42 1/2 41 1/4 42 47 1/2 19 3/4 Genz wt 89 26 1/4 25 1/2 26 1/4 + 1/2 28 1/2 13 Genzy wt 5 18 18 18 + 1/2 2 1/2 3/4 GeoWste 2 1 3/8 1 3/8 1 3/8 -5/16 12 1/4 6 3/8 Geodyn .28 4.0 8 329 7 6 3/4 7 11 3/8 2 3/4 Geonex 195 3 3/4 3 3/8 3 3/8 - 3/8 1 1/4 1/2 Geores 2 5/8 5/8 5/8 9 1/4 4 GaBnd .05 e nt 2 3/4 1 1/2 GeoTek 699 2 1/8 2 2 3 1 1/2 GeoTk pf nt 16 1/2 8 3/4 Geraght 16 344 11 3/4 10 5/8 10 5/8 -1 1/8 4 19/32 1 3/8 GeriM s 65 65 1 15/16 1 3/4 1 15/16 +3/16 24 1/2 13 GrmSv .40 1.7 7 267 23 1/2 23 1/4 23 1/2 + 1/8 13 3/4 6 1/2 Gerity 42 3916 13 1/8 12 3/4 12 7/8 7/32 1/32 GtBay g nt 11 3/4 3 7/8 GibPack 8 20 5 4 3/4 4 3/4 - 1/4 32 15 3/4 GibsnG .40 2.0 22 3149 20 1/2 18 3/4 20 +1 1/8 25 3/4 12 1/8 GidLew s .12 .5 25 3112 24 1/2 23 3/4 24 1/4 + 1/2 10 3/4 4 3/4 GigaTr 10 1 5 3/4 5 3/4 5 3/4 + 1/2 22 1/2 15 1/2 GilbtA .72 3.9 16 33 19 1/4 18 1/4 18 1/4 - 5/8 24 1/4 9 1/2 Gilead 904 14 13 14 + 1/4 12 1/4 7 3/8 GishBi 16 39 8 1/2 8 8 1/2 + 1/2 19 1/4 10 1/2 GlcrBc .40 a 2.4 10 23 17 16 1/4 16 7/8 2 5/8 7/8 GlacH wt nt 6 3/16 2 3/8 GlcrHd 459 4 1/2 3 7/8 4 1/2 + 5/8 4 3/16 2 5/8 Glamis .06 e 628 3 5/8 3 3/8 3 7/16 -3/16 6 1/4 2 Glendle nt 13/16 1/8 Glenex 65 5/32 5/32 5/32 1 9/16 11/16 GlbEnv 40 7/8 13/16 13/16 +1/16 5 2 1/2 GlbRsc s nt 7 1/8 4 7/8 GlbSpl 588 139 6 3/8 5 7/8 5 7/8 25 7 3/4 Glycomd 1168 14 12 1/4 13 1/2 +1 1/4 7/32 1/32 GoldEx nt 26 7/8 11 1/2 GoldFd .70 e 6.4 101 11 11 11 - 1/2 2 1/16 1/4 GoldRs nt 1 1/2 11/16 GldStd 10 3/4 3/4 3/4 -1/16 11 6 7/8 GoldEn .44 4.9 22 87 9 1/4 8 1/2 9 + 1/2 9 3/8 5 GldKngt 10 6 6 6 9/16 9/32 GoldOil 82 13/32 13/32 13/32 8 1/2 5 3/4 GldPoul .04 .5 27 8 1/2 8 8 - 1/2 25/32 3/16 GldQual 120 7/32 7/32 7/32 3/16 1/16 GoldTr 29 3/32 3/32 3/32 +1/32 1 3/4 3/8 Goldex nt 4 3/4 2 1/2 Goldtex .06 e nt 27 7 3/4 GoodGy 22 255 13 1/4 12 1/2 13 1/4 + 1/4 1 1/2 7/8 GoodT wt 243 1 7/8 7/8 -1/32 3 1/2 2 1/2 GoodTm 176 2 9/16 2 3/8 2 3/8 - 1/8 22 18 Goodht .60 nt 15 7/8 9 5/8 Goodmk nt 18 1/4 12 3/4 Goody .05 e .3 5 17 17 17 37 1/2 17 1/2 GdyFmly 28 225 34 3/4 33 1/2 34 1/4 +1 7 5 3/8 Gotham 726 5 7/8 5 1/2 5 11/16 +1/16 29 3/8 19 GouldP .80 3.6 15 768 22 5/8 22 22 1/4 - 3/8 14 3/4 4 GvtTch 6 233 5 1/2 5 3/8 5 3/8 + 1/8 3 7/8 3 GrcHlth 103 3 5/8 3 9/16 3 9/16 -5/16 1 1/2 1/4 GrcHlt wt 30 7/8 7/8 7/8 8 5/8 6 GrcHl un 52 8 1/8 7 7/8 7 7/8 4 1/8 1 1/8 Gradco 70 1 1/2 1 1/4 1 1/4 - 3/8 19 8 3/4 GranCr 16 255 17 16 1/2 17 + 1/2 21 7/8 6 1/8 GrdCasn t 57 5927 13 1/4 12 1/4 13 + 1/4 10 3/4 6 1/8 GrdVly 16 186 9 8 1/2 8 7/8 + 3/8 7 3/4 4 1/2 GranBd 40 5 4 1/2 5 + 1/4 33 1/4 16 GrnteC .20 .9 35 1455 23 3/4 22 1/4 22 3/4 + 1/2 7 2 3/4 GrantSt 13 13 7 6 1/2 6 1/2 - 1/2 13/32 1/16 GrntSt 302 11/32 9/32 11/32 +1/32 14 1/4 3 1/2 GrntTn 50 177 4 4 4 - 1/8 40 15 1/2 GrntT pf 2.44 13.0 326 18 3/4 18 18 3/4 + 3/4 6 4 1/4 GrphIn .07 1.2 50 176 6 5 1/4 6 + 1/2 4 1/2 2 1/4 Grasso 57 3 3/4 3 3/4 3 3/4 12 8 GrayCm .08 a .7 1 11 3/4 11 3/4 11 3/4 3 3/4 15/16 GrMonk s 5 2 1/16 2 2 1/16 +1/16 1 1/2 9/32 GACm .02 e 8.0 398 9/32 1/4 1/4 -1/32 30 1/2 23 GtAMg 56 26 26 26 6 7/8 1 7/8 GtARc 183 2 1/8 2 2 1/8 - 1/8 11 1/2 7 GtARc pf 11 7 7 7 7 1/2 2 3/4 GrtBay 15 7 1/4 6 7/8 6 7/8 - 1/8 4 7/8 GCtryB 15 2 1/4 2 1/4 2 1/4 5/16 1/8 GtEstE 5 1/8 1/8 1/8 15 1/4 11 GtFalls .63 nt 14 3/4 6 GtLkBc t 13 9 10 1/4 9 7/8 9 7/8 - 3/8 3/4 1/8 GtLk wt nt 9 5 1/2 GtLk pf t 35 7 3/4 7 7 -1 27 3/4 14 1/4 GtSoBc .36 1.4 12 11 26 1/4 26 1/4 26 1/4 - 1/4 4 5/8 5/8 GtNYSv 4 262 2 1/2 2 1/8 2 3/8 19 13 Green 5 15 1/2 15 1/4 15 1/4 7 1/4 1 GrnIsle 5 1 3/4 1 3/4 1 3/4 + 1/2 4 3/4 2 3/4 GrnDan 10 3 3/4 3 3/4 3 3/4 + 1/4 2 3/8 1 GrnstRs nt 25/32 5/16 GrnstR 66 23/32 11/16 23/32 3 9/16 GrntrSft 244 1 15/16 1 5/8 1 15/16 +5/16 11 1/4 4 3/4 GrnwFn .28 2.9 11 5 9 3/4 9 3/4 9 3/4 19 1/2 4 3/8 GrnwPh 3573 7 1/8 6 7/8 7 - 1/8 3 1/8 5/8 GrnwH s nt 22 11 3/4 GrndSu .60 3.5 9 36 17 16 1/4 17 + 3/4 141 107 GreyAd 3.00 2.3 31 15 133 129 129 13 1/4 10 GrifTch 134 8 10 3/4 10 1/8 10 3/4 - 1/4 5 2 1/2 Grifith nt 18 3/8 6 3/4 Grist 20 1530 17 1/2 17 1/8 17 1/8 - 1/4 5 1/2 2 3/16 Grosmn 47 1636 3 7/8 3 5/8 3 3/4 - 1/8 26 3/4 16 1/2 Grdwtr 14 178 18 3/4 18 1/4 18 1/4 + 1/4 25 11 1/2 GroupI 16 149 16 13 16 +3 12 3/4 5 GroveB .36 3.1 5 4 11 1/2 11 1/2 11 1/2 - 3/4 GthDv un nt 7 1/4 6 1/2 GthFn nt 2 13/16 1 1/2 GuarBn 5 2 3/8 2 3/8 2 3/8 8 7/8 4 7/8 GuestS 47 13 5 1/4 5 5 1/8 + 1/8 15 1/4 10 Glfmrk 19 32 12 1/2 12 1/2 12 1/2 - 1/2 8 1/2 3 11/16 GullLb 32 46 6 5 7/8 6 + 1/4 26 3/4 12 Gwinnet .44 2.0 13 148 22 1/4 21 1/2 22 - 1/4 4 1/4 7/8 Gynex 197 2 1/2 2 1/4 2 1/4 -1/16 24 1/4 19 Gyrody t nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM