Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NASDAQ - Beginning with letter H Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <72.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/2 3 HHOilT nt 3/8 1/32 H&S wt 40 5/16 5/16 5/16 1 5/16 1/4 H&S un nt 5 5/32 25/32 H&S s 20 3 3/4 3 3/4 3 3/4 - 1/4 7 1/4 2 HD Vst nt 1 3/4 1/8 HD Vs wtA nt 15/16 1/16 HD Vs wtB nt 7 1/2 6 1/2 HA:LO 151 7 6 1/2 6 1/2 23 9 HBO .30 1.3 28 1747 22 1/2 22 22 1/2 + 1/2 15 3/4 12 1/4 HCC Ins 314 15 1/2 15 15 1/2 + 1/2 2 1 1/4 HDR nt 5 3/8 1 HEI Mn 8 499 4 5/8 4 1/4 4 5/8 + 1/4 17 1/4 10 3/8 HF Fnc .20 e 1.3 91 15 14 1/2 14 7/8 - 1/8 4 1/4 2 1/4 HPSC 7 56 3 3/4 3 5/8 3 3/4 - 1/8 32 19 3/4 Hach s .16 .5 32 7 29 3/4 29 3/4 29 3/4 + 5/8 11 4 3/4 Hadco 11 432 7 1/2 7 1/4 7 1/2 + 1/8 9/16 5/32 Hadron 7 91 7/32 7/32 7/32 13 1/2 9 1/2 HadEn 4 11 3/4 11 3/4 11 3/4 - 1/8 2 1/2 5/16 HaileyE 200 1 13/16 1 5/8 1 5/8 - 1/8 10 5 1/2 Hako .28 4.7 10 3 6 6 6 - 1/4 22 11 HallMrk 13 369 21 1/4 20 1/2 21 1/4 + 1/2 5/8 3/32 Halladr 30 5/32 5/32 5/32 +1/32 4 5/8 2 1/2 HalwdCn .72 19.2 57 3 3/4 3 3/8 3 3/4 8 1/2 6 7/8 HlwdE 24 1 7 1/2 7 1/2 7 1/2 3 5/8 1 1/8 HallHld 5 2 2 2 + 1/4 18 1/4 9 1/4 HmbHm 62 236 16 3/4 16 16 3/4 + 3/4 9 1/2 4 1/2 HampGp 123 6 5 1/2 5 1/2 - 1/4 8 5 HmpBn nt 28 16 1/2 HancHd s .60 2.2 12 18 26 3/4 26 3/4 26 3/4 35 3/4 6 Handex 17 488 8 3/4 8 8 1/4 - 1/4 49 1/4 33 HanvIn .44 .9 8 209 49 48 48 1/2 - 1/2 3 1/4 1 1/8 Hansen 106 3 1/2 3 1/8 3 1/2 + 1/4 1 15/16 3/8 Hans wtA nt 7/8 1/8 Hans wtB 20 1 7/8 1 + 1/8 5 1/4 2 5/8 HarcorE 161 3 2 7/8 3 17 1/4 8 1/2 HrdgAs 13 1112 9 1/2 9 9 3/8 + 3/8 4 7/32 5/8 Haristn s 1586 3 2 5/8 3 +3/16 28 1/4 16 3/4 Harleys s .56 2.1 13 10 27 1/4 26 1/2 27 1/4 + 3/8 40 27 HrlyNt .96 nt 23 16 1/2 HarlySv .54 nt 9 3/8 3 3/8 Harmon 14 1228 9 5/8 9 3/8 9 3/8 19 3/8 9 HarmBc .30 1.6 23 39 19 1/4 19 1/8 19 1/8 4 1/4 2 3/8 HrmHld 50 2 1/4 1/16 HrmHd wt 10 2 1/4 2 1/4 2 1/4 +3/16 8 1/2 1 HarmPd 15 1 1/8 1 1/8 1 1/8 24 5/8 12 1/4 HarpGp s .20 1.5 55 1747 13 3/4 12 1/2 13 3/4 +1 1/8 5 3/4 7/8 Hrrier 143 1 1/4 1 3/16 1 1/4 4 5/8 1 HarisHa 92 62 2 13/16 2 3/4 2 3/4 1 7/16 1/4 HartInds nt 5 1/2 2 1/2 Hathwy 13 10 2 5/8 2 5/8 2 5/8 27 1/2 8 1/4 HausCh 58 749 24 1/2 24 24 3/8 + 1/4 14 1/2 9 Havrfld .52 3.9 10 82 13 1/2 13 1/2 13 1/2 - 5/8 13 3/4 7 1/4 Havrty .39 3.7 20 358 11 1/4 10 3/8 10 1/2 - 1/4 13 1/2 8 HavFuA .37 3.7 10 10 10 10 - 1/2 15 9 1/2 HawkB .36 2.5 10 200 14 3/4 14 3/8 14 1/2 - 1/4 5 1/2 4 HawkC .10 b 2.1 12 106 5 1/4 4 3/4 4 3/4 11/16 1/2 HwkEn 77 5/8 1/2 17/32 -3/32 5/32 1/16 Hawks 100 5/32 5/32 5/32 +1/32 25 1/2 11 HawtFn 1.00 4.6 5 5 21 3/4 21 3/4 21 3/4 1 5/8 3/16 HltAd wt s nt 4 1/8 1 HlthAdv s 7 1 7/16 1 7/16 1 7/16 +1/16 13/16 1/4 HltCrP h nt 19 1/4 7 3/4 HlthCS s 16 631 11 10 1/2 10 7/8 + 3/8 3 3/4 2 1/2 HlthClb 95 2 9/16 2 1/2 2 1/2 1 1/2 1 1/8 HltCl wt nt HltCl un nt 4 1/2 4 1/8 HltImag nt 1 1/2 1 1/2 HltIm wtA nt 1/2 1/2 HltIm wtB nt 8 1/4 7 HltIm un 369 8 7 1/4 7 1/4 17 3/8 7 HltImg .06 .6 18 1287 9 5/8 9 1/4 9 5/8 + 1/4 5 1/4 3 HltMgInt nt 11 2 HltPr wt 65 4 3 3/4 3 7/8 + 3/8 12 1/4 4 3/4 HlthRsk 297 13 12 12 3/4 + 5/8 16 1/4 3 7/8 HltMetr 211 5 1/4 4 7/8 4 7/8 + 1/8 8 3/4 3 1/8 HltCrIm 490 6 7/8 6 5/8 6 3/4 - 1/8 4 1/2 1/2 HCIm wt 202 2 7/8 2 3/8 2 3/4 + 3/8 44 23 3/4 HltCmp 61 6278 28 26 3/4 27 - 1/2 2 7/8 HltcrTc nt 30 7 3/4 Hlthdyn 10 3523 9 1/2 8 1/4 9 1/4 + 5/8 28 7 1/2 Hlthinf s 17 885 11 10 11 + 3/4 2 1/4 Hltplx 10 7/8 7/8 7/8 45 1/2 20 3/4 Hltsrc 27 1202 48 45 3/4 48 +2 1/2 5/16 1/32 Hlthw wtA nt 3/16 1/32 Hlthw wtB nt 3 5/16 7/16 Hlthwtc 378 7/8 3/4 3/4 -1/16 5 3 3/8 HrtLabs 32 4 1/2 4 3/8 4 1/2 + 1/8 1 3/8 7/8 HrtLb wt nt 31 7 3/4 HeartTc 1065 17 16 1/2 16 3/4 36 3/4 24 Hrtlnd s 24 15 35 1/2 34 1/2 35 + 7/8 15 9 1/4 HchgB .06 .6 46 10 5/8 10 1/4 10 1/4 - 1/4 14 7/8 8 1/2 HchgA .16 1.5 1978 10 3/4 10 3/8 10 3/4 + 3/8 8 3/4 6 HectCm 21 9 5 3/4 5 3/4 5 3/4 -1 31 14 1/4 Heekin 755 23 1/4 21 1/2 22 1/2 +1 1/4 18 1/2 10 7/8 HelenT s 15 2640 19 1/4 18 1/4 18 3/4 + 1/2 9 3/8 5 3/4 Helian 25 1558 7 5/8 7 3/8 7 1/2 - 1/8 31 15 HelixTc .76 4.4 14 18 17 1/8 16 17 1/8 +1 1/8 14 1/4 2 5/8 HemaC 171 8 7 3/8 8 + 1/4 2 11/16 25/32 HemdlCm s nt 1/2 1/32 HemC wt nt 14 5/8 5 3/4 HnryJk s .32 2.3 18 127 14 5/8 13 5/8 13 5/8 - 3/4 12 1 1/4 Herblfe .16 1.7 16 837 9 1/2 9 1/8 9 1/2 + 1/8 13/16 3/32 HrtgBc 120 5/32 3/32 3/32 -1/16 22 9 3/4 HrtBkcp s .40 2.1 11 2 18 3/4 18 3/4 18 3/4 24 13 3/4 HrtgFd 51 24 22 3/4 22 3/4 + 3/4 13 3/4 10 1/4 HrtgFS s .30 nt 17 1/2 5 3/8 Herley 14 182 9 3/4 8 5/8 9 - 1/2 8 5/8 5 HiTcPhr 387 5 1/4 5 5 1/8 - 1/8 7 3/4 5 7/8 HibFd un 41 6 1/8 6 1/8 6 1/8 - 3/8 8 1 1/2 HiberSv 4 6 3/4 6 6 17 1/2 8 3/4 Hickok .15 e nt 17 1/2 5 3/8 HiPlain 19 378 15 1/4 14 14 -1 5 1/16 1 7/8 Highvld .21 e 10.2 28 2 1/16 1 7/8 2 1/16 -1/16 23/32 1/4 Highwd g 222 9/16 7/16 9/16 +1/16 8 1/4 3 HingmS 22 8 1/2 7 3/4 8 + 1/4 13 1/4 11 1/4 Hinsdle 74 12 3/8 12 1/8 12 1/8 15 3/4 5 Hitox 257 6 1/4 5 5/8 6 1/4 + 5/8 20 1/2 7 7/8 HoLoPak 16 26 9 8 8 8 5/8 4 1/4 Hoenig 15 22 5 3/4 5 1/4 5 1/4 3 1/8 3/4 Hoen wt 31 1 3/8 1 1 22 1/4 11 1/4 Hoen un nt 6 5/8 3 1/2 Hogan .15 e 2.7 27 375 5 7/8 5 1/2 5 5/8 1 15/16 5/8 HldyRV 1291 1 15/16 1 11/16 1 15/16 +3/16 14 7 HlwdPk .06 j .5 402 11 3/4 10 3/4 11 1/4 + 1/4 14 1/4 4 3/8 Hologic 14 754 5 1/2 5 5 1/4 + 1/4 19 10 3/4 HolsnB 128 13 12 1/4 12 1/4 - 5/8 29 21 HmBen s .76 3.2 10 3 23 1/2 23 1/2 23 1/2 3 1/4 3/4 HFMD nt 17 1/2 11 3/4 HFSF s .64 4.2 8 34 15 1/2 15 3/8 15 3/8 + 3/8 31 12 HmFdCO 5 22 29 29 29 25 10 1/2 HmFdMO .48 2.2 7 3 23 22 22 -3 18 10 3/4 HFdInd s .20 nt 36 19 HmFncl 1.20 3.4 13 177 35 7/8 35 1/2 35 1/2 - 1/4 11 3/8 2 7/8 HmeInt 9 761 3 1/8 3 3 32 1/4 5 3/4 HmeNtr 10 1440 8 3/4 7 7/8 8 1/2 + 1/2 18 12 HORL .72 4.8 14 368 15 13 3/4 15 +1 1/8 8 1/4 5 1/2 HmPrt .12 2.0 46 4 6 6 6 18 3/4 15 HmSvFL 78 18 1/2 18 1/4 18 1/2 + 1/8 17 7 1/2 HmeTst .10 .7 17 16 14 3/4 14 3/4 14 3/4 + 1/4 2 7/8 5/8 Hmcall 145 1 7/8 1 + 1/8 9 4 1/2 HmcrM s 39 2848 9 7/8 8 7/8 9 3/8 + 1/2 14 8 Hmecrp nt 29 1/2 17 3/4 Homedc 21 383 25 3/4 25 1/4 25 3/4 + 3/4 9 1/4 3 1/2 HmowG .20 5.0 400 4 1/4 3 7/8 4 - 1/4 4 15/16 1 1/4 HmBuft 545 2 1 3/4 1 7/8 7 1/4 3 HmtwBc 11 28 5 3/8 5 1/4 5 3/8 - 5/8 22 1/4 16 1/2 HonInd .40 1.8 18 179 22 1/2 21 1/2 22 3/8 + 1/8 15 1/4 11 1/8 HrznB s .32 2.1 12 28 15 14 1/4 15 + 1/2 19 8 1/2 HrznFn .32 2.1 16 360 15 3/4 15 1/2 15 1/2 14 7/8 5 7/8 HorzInd .08 nt 6 1/2 2 1/8 HrzRes s 102 2 3/8 2 1/8 2 3/8 + 1/8 6 5/8 2 5/8 Hornbk 1751 6 3/4 6 1/4 6 3/4 + 3/8 10 5 1/2 Horshd 23 5 7 7 7 + 1/2 7 1/2 4 3/4 Hospos nt 1 1/8 1/4 Hotlcpy h 55 5/8 5/8 5/8 - 1/8 2 5/8 1 1/2 HufKoo 30 50 2 1/8 2 1/8 2 1/8 + 1/8 3/4 1/16 Hugh wtA nt 1/2 1/32 Hugh wtB nt 4 3/4 1 3/8 Hughes 492 2 1/8 2 2 1/16 +1/16 4 1/2 2 3/4 Humphr 20 3 1/4 3 1/4 3 1/4 - 1/4 26 15 1/4 HntJB s .20 .9 20 703 22 3/4 22 1/4 22 1/4 - 1/2 4 3/4 1 1/8 HuntEn 559 1 1/2 1 7/16 1 1/2 +1/16 21 1/2 15 HuntB s .72 3.6 12 4597 20 1/4 19 5/8 19 7/8 - 1/8 14 5 1/4 Hurco .08 1.3 29 6 1/4 5 3/4 6 1/4 + 1/8 33 10 1/4 HutchT 12 3096 32 3/4 32 1/4 32 3/4 8 5/8 4 7/8 Hycor 16 214 6 1/8 5 7/8 6 1/8 + 1/4 3 1/2 1 3/8 Hycor wt nt 16 1/2 4 HydeAt 24 416 13 3/4 13 13 1/2 + 1/4 5 1/2 3 HydrFl nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM