Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NASDAQ - Beginning with letter K Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <75.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 22 1/2 11 1/4 K Swiss 14 137 20 3/4 20 1/2 20 1/2 25 1/2 7 KCS s .10 .4 26 30 25 3/4 25 25 1/2 +1 13 3/4 6 KLA 232 9 1/2 9 1/4 9 3/8 - 1/8 6 3/8 2 1/2 KLH Eng 46 2 7/8 2 5/8 2 3/4 + 1/8 18 3/4 9 1/8 KLLM s 15 6 18 1/8 17 1/2 18 1/8 + 5/8 1 3/8 3/16 KMS 10 3/16 3/16 3/16 15 1/4 7 3/4 KTron 10 11 13 1/8 13 13 9 4 Kahler nt 20 1/4 8 1/2 KaisStl 108 49 15 14 14 - 1/4 10 3/4 7 3/8 Kaman .44 4.2 11 929 10 3/8 10 1/4 10 3/8 + 1/8 47 1/2 33 1/2 KnCtyL 1.28 2.9 13 44 3/4 44 1/2 44 3/4 -1 1/8 11 1/8 6 3/4 Karchr .08 .8 14 273 10 1/2 10 1/4 10 1/2 + 1/8 26 5/8 18 1/8 Kaydon s .36 1.6 15 370 22 1/4 21 3/4 22 1/4 + 1/4 1 3/8 1/4 Keene .12 e 38.4 1 119 3/8 5/16 5/16 1 13/16 3/4 KeithG 188 1 13/32 1 5/16 1 5/16 - 1/8 3/16 1/16 KelerIn nt 1/32 1/32 KlrIn wt nt 10 3/8 5 1/4 KelyOil 42 53 6 3/4 6 1/4 6 1/4 41 27 KelySA .72 1.8 35 1218 41 1/4 40 1/4 40 5/8 + 3/8 38 1/2 29 KelySB .72 nt 12 3/8 10 Kemet 1260 12 3/4 11 1/2 12 3/4 +1 1/4 15 1/2 11 Kenan .23 nt 13 1/4 5 1/2 Kendall 726 10 1/2 9 3/4 10 1/2 8 1/2 3 5/8 KdyWils 2367 4 3/8 3 1/2 4 3/8 + 1/4 5 1/4 2 3/4 KentFn s nt 10 1/8 4 1/8 KyCnLf .44 5.0 559 9 1/4 8 7/8 8 7/8 - 3/8 12 7/8 12 1/2 KyInvst .36 e nt 13 1/2 8 3/4 KyMed 6 12 11 1/2 11 11 1/2 5 1/2 2 1/4 Keptel 12 3 3 3/4 3 3/4 3 3/4 3 5/8 1 3/4 Kevlin 15 197 2 1/4 1 7/8 2 1/4 + 1/4 7 5/8 5 KewnSc .16 nt 21 1/4 14 KeyCen .68 3.3 13 129 21 1/8 20 3/4 20 3/4 3 7/8 2 1/2 KeyPrd .15 j 81 153 3 5/16 3 1/4 3 1/4 8 3/8 1 7/8 KeyTrn 841 8 5/8 8 1/8 8 3/8 + 1/8 30 1/4 23 KeyFn 1.08 4.1 11 44 26 1/4 25 1/2 26 1/8 + 3/8 29 3/4 20 KeysHrt 1.04 3.5 14 57 29 1/2 27 1/4 29 1/2 + 1/2 42 31 1/2 KiddePd .50 e nt 28 1/4 19 Kimbal .76 3.2 14 137 24 1/2 23 3/4 23 3/4 -1 3/4 1/8 KndrLr h 1090 17/32 15/32 15/32 12 1/8 7 1/4 Kinetic .15 1.8 14 128 8 5/8 8 3/8 8 3/8 - 1/4 11 4 5/8 KingCty nt 1 3/16 KngsRd 50 1/2 1/2 1/2 -1/16 8 3 1/2 Kinnard .10 e 2.3 4 13 4 3/8 4 4 3/8 + 1/4 111 80 KirinBr .76 e .8 1 91 1/4 91 1/4 91 1/4 -1 1/2 19 1/2 5 3/4 Kirschn 9 138 9 1/2 8 3/4 9 + 1/4 11 5 3/4 Kleinrt s 415 10 1/4 9 1/4 10 1/4 +1 1/4 11 3/8 4 1/2 KloofG .32 e 7.1 166 4 11/16 4 3/8 4 1/2 19 1/8 12 1/8 KnapeV .66 b 3.9 12 27 17 16 16 3/4 - 1/4 21 3/8 9 1/2 KnwlW 29 1249 14 1/4 13 1/2 14 + 1/4 13 1/2 8 KollMS 14 417 13 1/4 12 1/2 12 1/2 - 3/8 21 1/4 10 3/4 Komag 34 6647 21 1/4 19 20 7/8 +1 7/8 3 5/8 5/16 KooKR 20 15/16 13/16 13/16 - 1/8 12 1/4 6 1/4 Kopin 152 12 3/4 11 3/4 12 1/2 + 3/4 5 1/4 2 Koss 14 150 5 1/4 4 3/4 4 3/4 - 1/8 7 1/2 6 3/4 Kreislr nt 1 7/8 3/4 Krelitz s nt 20 1/2 11 3/4 Kronos 286 22 20 22 +1 1/2 3 3/4 2 1/2 Krug 7 70 3 1/2 3 3 1/2 25 1/4 10 1/2 Krystal 30 349 22 21 1/4 22 - 1/4 8 3/8 3 3/4 Kulcke 366 6 1/8 5 3/4 6 1/8 + 1/8 1 19/32 11/16 KushLk 14 1316 1 3/32 1 1/32 1 3/32 +1/16 15/32 1/8 KushLc wt nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM