Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NASDAQ - Beginning with letter L Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <76.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 1/2 3 1/4 L Rex 48 7 5 6 1/4 +2 31/32 1/16 LA Ent 27071 11/32 5/16 5/16 -1/32 16 3/4 4 5/8 LCS 8 346 6 3/4 5 1/2 6 1/2 +1 2 1/2 3/4 LDB 6 2 1/2 2 1/2 2 1/2 + 1/2 37 1/4 22 1/4 LDDS 25 2801 38 1/4 36 1/4 38 1/4 +1 1/2 15 3/4 6 LDI Cp 5 81 7 1/2 7 7 1/2 + 1/8 14 1/4 11 3/4 LGF Bc 103 13 1/2 13 1/4 13 1/4 + 1/8 21 1/2 11 1/8 LSB NC s .48 2.4 5 20 1/4 19 3/8 20 1/4 - 3/4 26 1/2 13 1/4 LSB SC .60 nt 5 3/4 3 1/4 LSI Ind .05 1.2 16 4 1/8 4 1/8 4 1/8 - 1/2 3 5/8 1 1/4 LTX 1378 1 15/16 1 7/8 1 15/16 +1/16 169 133 1/2 LVMH 3.82 e 2.8 14 3 135 135 135 + 3/4 22 1/2 8 1/2 LXE 14 54 8 7/8 8 1/2 8 3/4 9 3/4 5 5/8 LaPete 490 9 1/2 9 3/8 9 3/8 1 1/8 11/16 LaTeko 220 1 31/32 1 -1/16 16 8 1/4 LacledeSt 124 15 3/4 14 1/2 14 3/4 + 1/4 12 6 1/4 LaddFr 1066 8 1/2 7 7/8 8 3/8 + 1/8 5 2 1/2 LafayAB 13 3 1/2 2 3/4 3 1/2 + 1/8 29 3/4 20 3/4 LkeShr .40 1.5 15 2 26 1/4 26 1/4 26 1/4 - 1/2 12 3/4 7 3/8 LakldFt .60 r 5.2 16 x13 11 1/2 11 1/2 11 1/2 2 1/16 3/4 LakeInd 100 15/16 15/16 15/16 +1/16 18 1/4 9 7/8 LamRs 23 299 18 1/8 17 1/2 17 1/2 - 1/4 45 10 Lamont s nt 37 20 5/8 Lancstr s .60 1.6 18 261 36 3/4 36 1/4 36 1/2 27 1/4 21 Lance .96 4.1 18 202 24 23 23 1/2 6 3 1/2 Lancit 101 3 3/4 3 3/4 3 3/4 4 1/4 2 1/8 Lanc wt94 16 2 3/4 2 3/8 2 3/4 + 3/8 1 3/8 1/2 Lanc wt96 137 1 1/4 1 1 1/4 + 1/4 9 5 LdmkBc nt 25 1/4 8 LdmkGph 382 12 3/4 12 12 3/4 + 3/4 3 1/2 1 3/4 Langer 415 2 3/8 2 3/16 2 3/8 + 1/8 32 1/4 13 7/8 Lannet 22 2736 27 25 26 3/4 +2 2 3/4 1 15/16 LarDav 3 2 1/8 2 1/16 2 1/16 2 13/16 LasVDsc 25 1 3/8 1 1/8 1 1/8 - 1/4 3 5/8 1 3/8 LasVEnt 519 3 1/16 2 11/16 3 +3/16 1 7/8 1/2 LasVE wtA 510 1 21/32 1 7/16 1 1/2 -1/16 15/16 1/4 LasVEE wtB 140 3/4 11/16 11/16 -1/16 11 4 7/8 LasVE un 179 9 3/4 8 3/4 9 1/8 + 1/8 2 13/16 1 1/4 LasrCp s 8 1 3/4 1 3/4 1 3/4 - 1/8 4 1/2 7/8 LasrMd nt 4 1 3/4 LaserP 33 2 7/8 2 11/16 2 3/4 - 1/8 16 1/8 4 LaserPr 21 465 6 5/8 6 1/4 6 3/8 - 1/8 4 3/4 1 1/2 LaserRc nt 2 7/8 1/8 LsrRc wt nt 13 1/8 4 3/4 LsrSght 103 12 1/2 12 12 2 3/8 11/16 Lasrtch 2565 1 11/16 1 7/16 1 19/32 -1/32 4 3/4 2 3/4 LsrVide 86 4 5/8 4 3/8 4 1/2 - 1/8 1 7/8 1/2 LsrV wtA 874 1 7/8 1 5/8 1 5/8 - 1/4 11/16 1/4 LsrV wtB 69 11/16 9/16 11/16 + 1/8 10 3/4 6 LsrVd un 35 10 1/2 10 1/2 10 1/2 7 1/2 4 5/8 LsrVis 19 6 1/2 6 1/8 6 1/2 4 5/8 2 1/4 LsrVis wt 20 4 4 4 9 1/4 2 7/8 LmTch 202 4 1/2 4 1/8 4 3/8 - 1/8 11 3 1/4 Lasrscp 365 4 3/4 4 3/8 4 3/8 + 1/8 4 1/8 3 1/4 LatexRs 3012 4 3 3/8 3 7/16 -7/16 9/16 3/16 Latex wt 1460 1/2 1/4 1/2 +1/16 4 3/4 4 Latex un 2588 4 3/4 3 7/8 4 1/16 -7/16 22 3/4 9 7/8 Lattice 20 764 22 1/8 21 3/4 21 7/8 - 1/4 12 1/4 7 LaurlBc .40 nt 17 9 3/8 LaurlSv s .32 nt 3 1/2 LawrSB 988 1 3/4 1 1/2 1 5/8 31 3/4 21 1/2 Lawsn .40 1.7 22 902 23 1/2 22 23 1/2 + 3/4 16 3/4 8 3/4 LwyrTitl 45 14 1/2 14 1/8 14 1/8 + 3/8 9 1/2 6 1/2 Layne 557 7 5/8 7 3/8 7 5/8 2 5/8 3/4 Leadvle 5 2 1/4 2 1/4 2 1/4 + 1/8 2 5/8 1 7/8 LeakX 152 2 1/2 2 1/8 2 1/2 + 3/8 1 11/16 7/8 Leak X wt nt 17 3/4 8 1/4 LrngCo 48 180 17 1/4 16 1/2 17 1/4 + 1/2 14 6 3/8 Lectec t 42 347 12 1/2 11 12 1/8 + 5/8 25 1/4 16 Lechter s 24 815 20 18 1/2 19 1/2 + 1/4 1 1/2 5/16 Leeco nt 48 1/4 28 3/4 Legent 60 9194 48 1/2 46 3/4 48 3/8 +1 5/8 1 3/8 5/8 LehTH nt 7 1/2 2 3/4 LeisCn 13 240 6 3/4 6 5/8 6 3/4 +1/16 1 3/4 1/4 LepGrp 130 3/8 3/8 3/8 18 3/4 11 1/4 Lesco .10 .7 11 17 14 13 1/2 14 11 1/4 5 LesPol 16 211 7 1/2 6 3/4 7 3/8 + 3/8 5 5/16 5/8 Lexicn s nt 9 1/2 4 1/4 LexingS .40 4.1 14 491 9 3/4 9 1/8 9 11/16 +7/16 16 3/4 12 1/4 LbtyBc 17 16 3/4 16 1/4 16 1/2 + 1/4 27 1/8 11 1/2 LibBcOK 23 471 26 5/8 26 26 1/2 - 1/8 7 4 LbtyH A .24 nt 7 1/4 4 LbtyH B .24 nt 73 36 1/2 LibMdaA 851 79 72 79 +7 67 36 LibMdaB nt 56 47 LibMda pf 59 56 53 53 -1 35 1/4 21 7/8 LibNB s .80 2.7 12 69 29 3/4 29 1/4 29 1/2 + 1/4 11 3/8 5 3/4 LibNBk .40 e 4.7 1 8 1/2 8 1/2 8 1/2 1/2 1/4 LibryBu nt 6 5/8 3/4 Licon 243 2 5/8 2 1/2 2 5/8 3 1/8 5/16 Licon wt 128 2 1/2 2 1/8 2 1/2 15 6 1/2 Lida 21 272 7 3/4 6 3/4 7 - 1/2 2 1/2 1/2 Lidak 40 1 29/32 1 +1/16 7/8 3/16 Lidak wt nt 1 3/8 3/16 Lidak wtC nt 5 3/4 4 1/4 LfeMed 4 5 3/4 5 3/4 5 3/4 3 2 LfMd wtA nt 1 1/2 3/4 LfMd wtB nt 10 6 1/2 LfeMd un 421 10 1/2 9 3/8 10 1/8 + 3/4 23 1/4 13 3/4 LfeTch .20 .9 24 95 22 1/2 21 3/4 22 1/4 + 1/2 8 1/8 4 1/2 LfeUSA 805 8 1/8 7 3/4 8 31 2 1/2 Lfecore 713 6 1/8 5 1/2 6 + 3/8 11 1/2 7 1/4 LfeQst 810 12 1/4 10 3/4 12 + 3/4 15 5/8 8 Lifecell 262 15 14 14 1/4 - 1/4 5 5/8 1 1/2 Lifecl wt 141 3 1/2 3 1/4 3 1/2 + 1/4 16 1/4 2 5/8 LfelneS 363 741 3 3/4 3 3/8 3 5/8 20 10 1/4 LfHoan t 13 6 13 1/4 13 1/4 13 1/4 4 3/4 1 7/8 Lifeway nt 7/8 1/16 Lifschlt 670 5/32 3/32 1/8 20 7/8 11 7/8 LillyIn .52 b 2.6 19 38 20 1/4 19 1/4 20 1/4 84 1/2 58 LinBrd 398 76 75 1/4 76 25 3/4 12 3/4 Lincare 1229 26 1/2 25 1/4 26 1/2 + 3/4 27 3/4 16 3/4 LincFn 36 24 1/8 24 24 - 1/8 7 3/4 5 LincFd 10 12 7 1/2 7 1/4 7 1/2 1 7/16 LincLg 1 5/8 5/8 5/8 26 1/2 16 1/2 LincSB .80 nt 28 1/2 21 1/4 LincTl .88 3.7 13 272 24 1/4 23 23 1/2 - 3/4 7 11/16 4 3/16 LindlH s nt 5 1/2 3 1/2 Lindbrg .20 5.7 15 1 3 1/2 3 1/2 3 1/2 - 1/2 44 23 Lindsy 14 153 32 1/4 31 1/4 31 1/4 - 3/4 46 1/4 26 LinearT .05 e .1 31 2640 46 1/2 44 5/8 46 1/8 +1 1/8 27 3/8 7 3/8 Liposm 4080 11 7/8 11 1/8 11 1/2 + 1/8 25 3/4 6 7/8 LTI 2857 11 10 1/4 10 3/4 + 1/2 28 7/8 20 7/8 LiqBox s .36 1.4 17 5 26 1/2 26 1/2 26 1/2 10 1/4 7 1/2 LitchFn 8 10 9 1/4 10 + 3/4 15 3/4 7 Litelfuse 105 15 3/4 15 1/4 15 1/4 - 1/2 9 3/4 5 1/4 Litfse wt nt 17 10 LtSwtz 18 3073 14 3/4 13 1/4 14 1/2 +1 1/4 11 1/2 5 3/8 Liuski 9 74 7 1/8 6 7/8 7 - 1/4 3 1/8 1 13/16 LoJack 137 2 3/16 2 1/16 2 1/8 -1/16 13 1/2 4 1/4 LoanA 1.03 t nt 16 1/8 11 3/4 Loewen .04 42 14 1/8 13 7/8 13 7/8 - 1/4 4 1/8 1 1/4 LogicD 143 1 15/16 1 3/4 1 15/16 +3/16 3/8 7/32 Lomak 390 9/32 1/4 1/4 -1/32 29 7/8 15 LondInt 1.10 e 6.5 1 17 17 17 - 1/4 33 8 1/4 LneSStk s 781 972 31 1/2 29 3/4 31 1/4 + 3/4 5 3/4 2 3/4 LoneStr 9 49 3 1/8 3 3 1/8 24 13 1/2 LngStk 680 21 1/4 20 1/4 21 1/4 + 7/8 38 3/4 14 3/4 Lotus 13 6903 22 1/4 21 1/4 21 1/4 - 3/4 18 1/2 15 LouG 5pf 1.25 7.1 1 17 1/2 17 1/2 17 1/2 27 7/8 23 1/4 LouG pf 1.86 7.1 39 26 1/4 26 26 1/4 7 1/2 2 Lowranc 11 1 5 1/4 5 1/4 5 1/4 + 3/4 12 3/4 5 7/8 Loyola s .24 2.0 9 16 12 3/8 12 12 1/4 - 1/8 32 3/4 14 Lufkin .60 3.4 438 173 18 1/2 16 1/2 17 1/2 +1 7/8 6 1/8 3 1/4 LukMed 188 5 3/4 5 1/2 5 3/4 + 1/4 30 1/4 8 3/8 Lunar 12 228 13 1/8 12 1/8 12 1/8 - 3/8 6 1/2 2 1/8 LundInt nt 7 4 3/8 LunnI 20 5 1/4 5 1/4 5 1/4 + 3/4 9 3/4 3 1/2 LuthMed 46 4 3 7/8 4 - 1/4 6 1/4 1 3/4 Luxtec s nt 15 3/4 9 1/2 Lydnbg .47 e 5.1 2 9 1/4 9 1/4 9 1/4 - 1/4 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM