Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NASDAQ - Beginning with letter M Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <77.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3/4 3 1/8 M:Wave 125 3 3/4 3 1/4 3 5/8 + 3/8 18 8 1/2 MAF Bcp 7 378 17 3/4 17 1/2 17 5/8 - 1/8 14 1/4 6 1/4 MARC s nt 37 5/8 25 1/4 MCI .10 .3 17 12680 35 1/2 35 1/4 35 3/8 + 1/8 3 1/4 1 MCM Cp 3 1 1/2 1 1/2 1 1/2 - 1/2 7 7/8 3 7/8 MDT Cp 98 1314 6 5 3/4 5 7/8 7 3/8 1 7/8 MECA 587 3 2 1/2 2 3/4 + 1/4 25 1/4 5 1/2 MGI Phr 199 10 1/4 9 3/4 9 3/4 - 1/4 7/8 1/16 MLX 102 15/32 15/32 15/32 5 1/2 2 1/2 MMI .12 nt 9 1/4 5 MNX 20 146 6 5/8 6 1/2 6 5/8 + 3/8 12 1/2 1 1/4 MPTV s nt 3 1/8 9/16 MRI Md s 534 1 1/16 31/32 31/32 18 1/4 12 1/2 MS Car s 20 110 17 1/2 17 17 1/2 + 1/4 11 3/4 10 3/4 MSB Bcp 370 11 5/8 11 1/2 11 1/2 1 1/2 1 1/4 MSI El 1 1 3/8 1 3/8 1 3/8 -1/16 14 1/2 4 1/2 MTC El 27294 16 1/4 14 1/4 16 +1 3/4 29 21 3/4 MTS .48 1.8 15 4 26 25 1/2 26 + 3/8 1 7/16 15/16 MYM Lq 1.35 c 24 31/32 31/32 31/32 29 1/2 22 MDrmd .60 2.2 13 5 27 1/2 27 1/2 27 1/2 - 1/8 3 1/8 1 1/4 MacG Sp 25 2 2 2 +3/16 3/8 1/8 MacG wt nt 3 3/8 1 1/4 MacG S un nt 11/16 1/8 Maclnd 424 11/32 9/32 9/32 -1/16 1 7/16 3/8 Macld un nt 18 1/8 12 3/4 MB g .60 2 13 1/2 13 1/2 13 1/2 - 1/4 5 1/8 5/8 MachTc 1233 2 1 1/2 1 7/8 + 1/4 34 1/2 28 1/4 MadGE s 1.82 5.8 15 46 31 1/4 30 1/2 31 1/4 14 3/4 4 1/4 MagPhr 149 6 1/4 5 1/4 6 1/4 +1 1 3/8 5/8 MagelPt 35 1 7/8 7/8 12 3/4 5 7/8 MagSft 238 11 5/8 11 11 5/8 27 1/4 19 1/4 MagmP 13 257 20 1/2 20 20 - 1/4 39 16 3/8 MagnB s .34 b .8 5 29 42 37 42 +3 15 1/8 10 3/8 MagGp .68 4.5 23 712 15 1/4 14 7/8 15 1/8 + 1/8 6 1 MagCp s 20 193 1 7/8 1 5/8 1 5/8 - 1/4 5 1 3/8 MagTc s 19 3 1/2 3 1/2 3 1/2 21 11 3/4 MailBx s 30 173 15 14 1/2 15 + 1/8 16 1 13/32 MailBC s 295 11 9 1/2 9 1/2 -1 1/2 6 1/4 2 1/2 MainSt 2314 5 1/2 5 5 1/8 - 1/8 1 27/32 11/16 MainSt wt 605 1 5/16 1 3/16 1 3/16 -1/16 4 1/2 7/8 MajRt nt 17 11 3/8 Makita s .14 e nt 8 1/2 1 1/2 Mallon 15 7 1/4 6 3/4 7 1/4 + 1/2 7 3/4 5 5/8 MgdHlth 206 6 3/4 6 3/8 6 3/8 1 15/16 1/2 MgdHl wt 639 1 5/16 1 3/16 1 1/4 - 1/8 2 13/16 1/2 MgtTch 360 2 3/8 2 3/16 2 3/16 +1/16 1 1/8 3/32 MgtTc wt x1538 15/16 3/4 3/4 -3/32 4 2 3/8 Mantrn t nt 6 3 ManhLfe .23 e nt 27 1/4 17 3/4 Manitw 1.00 3.8 33 273 26 1/4 25 3/4 26 + 1/8 6 1/4 1 3/4 MarbFn 30 6 1/4 6 1/4 6 1/4 +1/16 29 3/4 15 5/8 Marcam 29 1090 29 1/4 28 1/4 29 1/4 + 3/4 6 3/8 2 MarcNG 281 5 5/8 5 5 1/8 - 3/8 2 1/2 1/4 MarNG wt 1306 2 1 5/8 1 5/8 -9/32 17 7/8 10 Marcu wi 16 57 17 3/4 16 1/2 17 1/2 - 1/4 1/4 1/32 Margte .01 4.6 686 7/32 3/16 7/32 +1/32 9 1/2 3 1/2 Mariet 5 8 3/4 8 3/4 8 3/4 12 1/2 25/32 MarDrl s 18 1 1/2 1 1/2 1 1/2 21 16 1/2 MarnLt .75 e nt 12 3/4 8 1/4 MarPet 1.04 e nt 9 1/2 6 1/4 MarkCtl 10 243 7 1/2 6 3/4 7 1/2 + 3/4 32 1/4 20 3/4 MkTwn 1.04 3.4 11 410 30 1/2 30 1/8 30 1/2 29 1/4 18 Markel 18 5 28 1/4 28 1/4 28 1/4 - 1/2 7 3 1/2 MktFct .20 5.0 8 4 4 4 5 7/8 Markstr s 351 1 3/16 1 1/8 1 3/16 +1/16 11 2 7/8 Marqst 201 4 3/4 4 4 1/8 - 7/8 23 1/2 15 5/8 MarqEl 19 21 18 17 18 16 7 3/4 Marsam 119 101 9 1/2 9 1/8 9 1/2 + 1/2 19 13 MrshS B .44 3.3 11 55 13 3/4 13 1/4 13 1/2 - 1/4 19 1/2 13 1/4 MrshSu .44 3.1 11 21 14 13 1/2 14 65 1/2 47 3/4 MarshI 1.48 2.4 12 556 61 1/4 60 1/4 60 3/4 11 6 3/4 Marten 13 20 11 10 11 17 10 1/8 MdFdBc .26 b 1.7 10 96 15 7/8 15 1/2 15 1/2 - 1/8 13 7/8 4 3/4 MascoI 29 452 10 1/4 10 10 1/8 + 1/8 3 5/8 1 3/8 Mascott 53 2 5/8 2 5/8 2 5/8 - 1/4 2 3/8 MassMic 103 17/32 1/2 1/2 - 1/8 28 1/2 17 1/4 Massbk .56 nt 1 1/16 5/16 Masstor 374 3/8 5/16 3/8 +1/16 5 3/4 4 7/8 Matritch 25 5 5 5 18 1/4 5 1/4 MatrxPh 1279 9 1/4 8 1/4 8 3/4 + 1/2 29 7 1/4 MatrxSv 11 383 10 9 1/2 10 + 1/4 6 3/8 2 5/8 Mathew 183 3 1/16 2 15/16 3 1/16 +3/16 6 1/4 3 5/8 MaxEr 16 50 6 5 7/8 5 7/8 - 1/8 5 1/4 2 3/8 Maxco 8 55 3 3/4 3 1/2 3 1/2 - 1/4 13 1/2 6 3/8 MaxcrHlt 20 1223 13 1/4 12 1/2 12 3/4 29 3/4 17 Maxim 25 89 25 24 1/4 25 + 1/2 15 5/8 4 3/8 Maxtor 9 2127 15 14 5/8 14 3/4 - 1/8 17 8 Maxwel .40 e 5.0 8 8 3/4 8 8 7 2 1/4 MayflCo nt 5 3/4 4 MaynOl nt 19 15 1/2 MaysJ nt 23 1/4 17 1/4 McAfee 1684 19 1/2 17 3/4 19 1/2 +1 3/4 36 20 1/4 McCaw 12267 32 31 3/4 32 + 1/4 6 1/2 2 1/4 McCln nt 29 20 3/8 McCor s .40 1.4 25 3047 28 1/4 27 27 3/4 + 3/4 5 1/2 2 5/8 McFarl 2 4 4 4 - 1/4 18 10 3/4 McGrth .36 2.8 10 4 13 1/4 13 13 - 1/2 14 1/2 4 3/8 MdbrkRe 12 27 7 6 1/8 7 +1 3 1/2 1 1/2 MechTc 10 2 1/4 2 1/4 2 1/4 - 1/2 53 1/2 12 1/2 MedImun 1564 18 1/4 17 1/2 18 1/4 + 3/4 7 4 1/2 MedQst 10 82 5 1/2 5 1/4 5 1/2 9 1/2 6 1/4 Medalst nt 5 3 Medamic 34 3 5/8 3 3/8 3 5/8 22 12 Medaph 35 334 19 1/2 18 3/4 19 1/2 + 1/2 8 1/8 4 1/2 Medar 29 567 6 3/4 6 1/4 6 3/4 +1/16 17 1/4 5 3/8 Medarex 461 7 3/4 7 1/8 7 1/8 - 5/8 10 2 1/8 Medarx wt 202 3 1/8 3 3 1/8 + 1/8 35 3/8 25 MedcoC s .04 .1 47 23076 34 32 1/2 33 7/8 + 1/4 39 1/2 13 3/4 Medex .14 1.0 13 7486 14 13 14 7/8 5/32 Medgrp 150 9/32 7/32 9/32 +1/16 9 1/4 2 1/4 MediMal 291 3 3/8 3 1/16 3 1/8 4 3/4 2 1/8 MedVat 142 3 1/2 3 5/16 3 5/16 -5/16 13 5/8 7 7/8 MedCmp 253 12 11 1/2 11 1/2 - 1/2 4 1/2 1 3/4 MedAct 19 340 3 1/2 3 5/16 3 3/8 2 1/4 1/2 MedDv 107 1 1/4 1 1/16 1 1/4 +5/16 9 3/8 3 3/4 MedDiag 10 296 6 1/2 5 3/4 5 3/4 - 1/2 6 1/2 1 5/8 MedDyn 22 3 1/2 3 1/8 3 1/2 + 1/4 18 1/2 5 MedGr 25 311 6 3/4 5 1/2 6 3/4 +1 5 3/4 2 1/4 MedImg 1133 2 7/8 2 3/8 2 5/8 + 1/4 1 13/16 7/16 MedInn 309 9/16 15/32 9/16 3/8 1/32 MedIn wt 28 1/32 1/32 1/32 7/32 1/32 MdIn wtB nt 36 1/4 20 MedMkt 68 2007 30 29 29 3/4 + 1/4 8 1/8 7 MedRsc 26 7 5/8 7 3/8 7 5/8 + 1/4 3 1/4 1 1/8 MedclSt 3 1 1/2 1 1/2 1 1/2 - 3/8 4 1/8 1 1/2 MedT wt 115 2 3/4 2 9/16 2 5/8 +1/16 9 7/8 4 7/8 MedT s 18 429 8 5/8 8 1/8 8 3/8 30 3/4 22 1/2 MedSh .36 1.4 18 113 26 25 25 - 1/4 3 13/16 1 Medicis 1927 1 9/16 1 7/16 1 1/2 1 7/16 5/16 Medic wtB 65 1/2 1/2 1/2 - 1/8 2 15/16 11/16 Medic wtC 70 1 1/8 1 1/8 1 1/8 -1/16 15 3/4 8 1/4 Medicus 76 11 1/4 10 1/4 10 3/4 - 1/4 11 3/4 4 3/4 Medisys 32 391 5 1/2 5 1/4 5 1/2 + 1/8 4 7/16 Mediwre 5 20 1 5/8 1 1/2 1 1/2 + 1/8 22 3/4 12 Medrad 57 18 3/4 17 3/4 18 3/4 + 1/2 6 3/4 2 1/2 Medsonc 35 2 13/16 2 13/16 2 13/16 -7/16 2 1/2 3/8 Medsc wt 100 7/8 7/8 7/8 27 1/4 15 1/2 Medstat s 42 1233 20 1/2 19 1/2 20 1/4 + 1/2 2 3/4 9/16 MegaG s 43 7/8 7/8 7/8 10 1/4 1 1/8 Megcrd 7 70 2 1/4 1 3/4 1 3/4 13 7 Megfood 37 11 3/4 11 1/2 11 3/4 + 1/2 Megm wt nt 1 9/16 3/4 MegoFin 13 27/32 27/32 27/32 -3/32 7 3/4 4 1/2 Melami .06 j 14 4 1/2 4 1/2 4 1/2 5 1/8 3 3/8 MellonP .57 e 12.7 7 14 4 1/2 4 1/2 4 1/2 12 5/8 MemSv s nt 2 1/16 9/16 MemxTel 6970 15/16 11/16 15/16 +3/16 14 3/4 3 MenleyJ 16 7 4 1/4 3 3/4 3 3/4 15 3/4 8 1/2 MenWre 19 15 3/4 15 15 3/4 + 3/8 18 3/4 8 Mentor .16 .9 27 866 18 1/2 18 18 1/8 - 1/8 22 1/4 5 1/4 MentGr .24 3.1 3219 8 7 1/2 7 3/4 44 1/4 33 MercBc 1.40 3.4 10 1412 41 3/4 41 1/4 41 1/4 - 1/8 32 1/2 23 MrcBk .86 2.9 14 190 30 1/4 29 1/2 29 3/4 + 1/4 8 7/16 4 Mercer 8 142 6 1/2 6 7/16 6 1/2 +1/16 17 11 1/2 MrcBnc .80 b 4.8 13 3 16 1/2 15 1/4 16 1/2 - 1/2 47 43 MercNY 1.60 3.5 19 6 46 45 46 24 1/4 13 3/8 MercGn s .50 2.1 9 1727 24 1/4 23 1/4 23 1/2 29 3/8 20 1/8 MrdnBc 1.20 4.4 11 1688 27 5/8 26 7/8 27 1/8 - 1/4 18 1/2 3 7/8 MrdDia s .07 .7 54 192 10 3/4 10 10 3/4 + 1/4 11 6 1/8 MerdIns .12 e nt 13/16 3/32 MrdnNt 5 3/32 3/32 3/32 2 1/2 Mrdn pf .24 t nt 4 3/8 2 MerPt83 .23 nt 21 3 7/8 MerisL 80 2266 8 3/4 8 1/4 8 3/4 14 7/8 6 5/8 Merisel 16 1190 10 5/8 10 3/8 10 3/8 - 1/4 21 1/2 4 1/2 MertMd 39 183 6 5/8 5 3/4 6 1/4 + 1/4 1 1/4 9/32 Meritr 4141 3/8 9/32 5/16 -1/32 15 3/4 8 1/4 MerilCp s 13 470 12 3/4 12 1/4 12 1/2 + 1/4 27 1/4 7 MesaAr s 23 562 27 1/2 26 1/4 26 1/2 - 1/2 4 3/8 2 3/8 MesaLb 44 2 3/4 2 5/8 2 3/4 + 1/8 2 7/8 1 MetCoil 30 1 3/8 1 1/4 1 3/8 + 1/8 5 3/8 2 1/8 Metlcld 1338 4 1/8 4 4 - 1/8 8 3 3/4 Metlrg 5 4 1/8 4 1/8 4 1/8 - 3/8 4 2 Metatec 4 3 5/8 3 5/8 3 5/8 10 5/8 6 3/8 Methanx 215 7 5/8 7 3/8 7 3/8 18 1/2 8 MthdB .06 nt 18 7 5/8 MethdA .07 .4 432 18 17 1/2 18 6 7/8 3 3/4 Metrcm 437 5 1/4 4 7/8 5 1 1/2 1 MetrCap nt 1 1/8 5/8 MetrTl nt 5 1 MetroV 30 2 1 5/8 1 3/4 +1/16 1 1/2 1/4 MetV wt nt 5 3/4 1 1/4 MetV un 3 2 2 2 15 8 3/4 MetFSe 8 18 13 12 1/4 13 12 4 3/4 MetFn wt 15 11 1/4 11 1/4 11 1/4 + 1/8 29 3/4 26 1/2 MetFn pf 2.87 10.0 15 28 3/4 28 3/4 28 3/4 +1 3/4 40 31 MetFn un 2.87 nt 6 1/4 2 3/8 MiamSb 503 3 2 7/8 2 7/8 -1/16 4 3/4 3 3/4 Micel nt 7/8 1/4 Micel wt nt 20 1/2 7 3/4 MichlF .20 2.1 30 3083 9 5/8 9 1/4 9 1/2 + 3/8 29 3/4 12 1/2 MichStr 24 2814 25 7/8 25 1/8 25 3/4 + 1/2 11 1/2 9 MichJ .36 nt 24 20 1/2 MichFn .76 3.3 9 5 23 22 3/4 22 3/4 + 1/4 52 36 1/4 MichNt 2.00 4.3 10 2272 46 3/4 46 1/4 46 3/8 7 3/8 3 3/8 MicrBi 296 6 3/4 6 5/8 6 3/4 + 1/8 37 3/8 27 1/4 MicFocu 24 418 36 7/8 36 1/4 36 7/8 + 1/2 7/16 7/32 MicrGn 19 40 3/8 3/8 3/8 +3/32 25 1/4 12 1/2 MicroHlt 21 381 17 3/4 16 16 -2 15 3/4 5 3/4 MicrAge 8 181 7 3/4 7 1/4 7 3/4 + 1/2 14 1/2 2 1/4 Micrc 3026 5 4 5/8 4 5/8 - 1/8 15 1/2 3 3/4 Micrdy 8 90 6 5 1/2 5 5/8 + 1/8 20 1/2 6 1/2 Micrgfx s 23 997 10 3/4 9 1/2 10 1/8 + 1/8 2 3/8 3/4 Microlg 12 1 1 1 - 1/8 1 1/16 1/2 Micront nt 8 3/4 2 7/8 Mcrnics 6 600 4 5/8 4 3/8 4 1/2 + 1/8 12 5/8 7 1/8 Microp 7 2821 8 1/8 7 7/8 8 1/8 + 1/8 17 8 1/2 Micrprs 15 245 10 3/4 10 1/4 10 1/4 - 1/2 12 1/2 5 5/8 Micros 24 1153 14 3/8 12 3/8 14 1/4 +1 3/4 3 3/8 1 MicSem 13 109 2 3/8 2 1/8 2 1/8 - 1/4 93 1/4 61 3/4 Micsft s 36 12097 93 1/4 91 1/2 92 7/8 +1 11 1/4 10 Micrtek 97 11 1/4 10 1/4 10 3/4 - 1/2 4 5/8 1 3/4 Microtl 2 2 1/2 2 1/2 2 1/2 3 1/4 1 3/16 Microt 351 1 7/16 1 3/8 1 3/8 -1/16 11 3/4 4 1/4 Micrt un nt 18 3/4 15 3/4 Micrtest 1463 18 17 1/2 17 5/8 20 1/4 14 MictchSy 69 18 1/4 17 3/4 17 7/8 - 1/8 1 1/2 1/2 MicrFlt .04 e 2.7 108 1 1/2 1 15/32 1 15/32 -1/32 13 1/8 11 MidIowa 16 12 7/8 12 3/4 12 3/4 - 1/8 21 3/4 14 5/8 MidAm .96 b 5.1 10 8 18 3/4 18 3/4 18 3/4 28 3/4 25 MidAm pf 1 27 27 27 18 5/8 8 MidAtl 20 2376 17 16 1/4 16 1/2 + 1/4 10 3/4 6 MidCst .30 nt 9 3/4 4 MdConn .20 2.8 17 15 7 1/4 7 1/4 7 1/4 + 1/4 9 1/4 5 3/8 MidSo s .24 2.6 7 86 9 1/4 8 1/2 9 1/4 24 7 1/2 MdStFd 15 36 24 22 24 +1 19 3/4 6 3/4 MidSth 22 457 19 1/4 19 1/8 19 1/8 18 1/2 12 5/8 MdsxW s 1.00 5.6 15 60 18 18 18 1 3/4 3/8 MidlRs 2 3/4 3/4 3/4 7/32 1/32 MidR 2.5wt nt 1/8 1/32 MidR 4wt nt 18 3 1/2 MidlCp 2401 16 3/4 16 1/8 16 1/2 - 1/8 7 1/2 3 5/8 Midwsc 21 128 7 1/4 6 3/4 6 7/8 + 1/8 14 1/4 12 MdwFdl nt 25 1/4 17 1/4 MdwGr s .50 2.1 17 157 24 3/4 24 1/4 24 3/8 - 3/8 1 1/4 1/16 Mikron nt 1 1/2 7/8 Milstr nt 21 5 1/2 Milgray nt 4 2 MilrBld .10 4.2 19 2 3/8 2 3/8 2 3/8 21 1/8 14 3/4 MillrHr .52 3.4 284 15 1/2 15 1/8 15 1/2 + 1/8 7 3/4 9/16 Millfld h 167 7/8 3/4 7/8 4 1/32 Milfld wt nt 1 1/2 1/32 Milf wt92 nt 10 1/4 5 1/4 Millcm 118 6 7/8 6 3/8 6 7/8 + 1/2 4 1/2 2 3/8 Miltope 3 4 2 5/8 2 5/8 2 5/8 -3/16 12 3/4 6 1/2 MilwIns 5 12 12 1/2 12 12 51 38 MineSf .92 nt 27 24 MinrNtl 1.12 nt 2 3/16 3/4 MiningS nt 18 1/4 11 Minntc 21 270 14 1/4 13 3/4 14 1/8 + 1/8 15 1/2 9 3/4 Minorc .54 e 4.1 994 13 1/8 12 3/4 13 1/8 + 1/4 2 3/8 1 MirorTc 185 1 3/8 1 1/4 1 1/4 -1/16 45 1/4 18 MitekSr 50 30 27 25 27 2 3/16 3/8 MitekSy 280 11/16 5/8 11/16 - 1/8 128 1/2 77 5/8 Mitsui 1.10 e 1.2 1 89 3/4 89 3/4 89 3/4 - 3/4 4 3 MiznrFt 1 3 1/2 3 1/2 3 1/2 + 1/2 21 1/4 11 1/8 MblAm s 10 21 1/4 21 1/4 21 1/4 20 1/4 15 1/4 MoblGs .92 4.5 14 45 20 1/4 19 3/4 20 1/4 9 1/2 4 3/4 MoblNt nt 13 3/4 8 MblTel 3037 12 1/2 12 12 1/4 - 1/4 13 1/2 4 Mobley 13 158 5 1/4 5 5 1/8 8 1/4 3 1/2 Modami 186 5 3/8 5 1/8 5 1/8 3 1/8 1 1/4 Modtch 155 2 3/4 2 7/16 2 3/4 +1/32 21 1/4 8 1/4 MOCN .16 1.5 18 153 10 3/4 9 3/4 10 1/2 + 5/8 37 3/4 20 5/8 Modine .84 2.5 16 494 34 1/2 32 34 1/4 +2 4 1/8 2 Modtec 264 2 3/4 2 3/8 2 5/8 - 1/8 17 10 7/8 Mohawk 10 13 12 1/4 12 3/4 + 3/4 39 1/2 29 Molex .03 .1 27 688 38 1/2 38 1/4 38 1/4 37 3/4 28 1/2 MolexA .03 .1 26 44 36 1/4 35 3/4 35 3/4 - 1/2 8 1/2 3 5/8 MomDis s 37 6 7 1/4 7 7 1/4 + 3/8 2 1 1/2 MonAvl nt 22 5/8 10 1/4 MoneySt .20 1.5 8 565 13 1/2 12 3/4 13 -1 1 3/4 9/16 Monitek nt 5 3/4 4 1/2 MonRE .50 8.9 11 79 5 5/8 5 1/4 5 5/8 + 1/4 14 3/4 10 MonroM 13 1051 12 1/4 11 1/2 11 1/2 - 1/4 1 15/16 7/8 MonPrM 40 1 3/8 1 1/8 1 1/4 + 1/8 23 1/2 12 MontBc .60 2.6 19 65 23 3/8 23 1/8 23 1/4 + 1/8 26 1/2 17 MooreP .24 1.3 25 19 17 19 +2 5 5/8 3 3/4 MoreHd nt 1 3/4 7/8 Morhse 50 1 1/8 1 1/8 1 1/8 1 1/8 13/32 Morgro 113 7/8 11/16 3/4 +1/16 11 7 3/4 MornGp .04 e .4 17 10 1/4 10 1/4 10 1/4 + 1/4 27 1/4 15 1/8 Morrsn s .48 2.0 18 458 24 23 1/2 23 5/8 + 1/8 6 7/8 3 7/8 Moscom .04 .9 47 38 4 1/2 4 1/4 4 1/4 + 1/8 38 19 7/8 Mosine .36 1.7 22 21 3/4 20 3/4 20 3/4 -1 3 13/16 MotoPh 18 2 3/8 2 1/8 2 3/8 + 1/4 7 1/2 2 1/4 Moto pf nt 7 1/2 1 MotClb .30 30.0 50 86 1 1/2 1 1 - 1/8 30 17 1/2 MtnrBk 1.00 3.6 12 4 28 1/8 28 28 1/8 + 1/8 8 5/8 5 3/8 MCoffee 258 548 8 1/8 7 1/2 7 3/4 - 3/8 2 1/8 1 1/4 MrRotr 1 2 2 2 +7/16 37 1/2 27 1/2 Mueller 2.00 6.3 10 1 32 32 32 -2 1/2 10 6 1/4 MultClr 17 52 7 1/4 6 1/4 7 1/4 +1 24 1/4 4 3/8 Multbk 40 264 23 3/8 23 23 3/8 + 1/8 29 1/4 19 3/4 Multmd h 2246 27 1/2 27 27 1/4 Multivst nt 20 1/4 14 1/2 MutlAsr 7 223 20 19 1/2 20 13 1/4 9 MutSvgs nt 19 1/4 11 Mycogn 145 14 13 3/4 13 3/4 6 1/8 1 15/16 Mylex 2394 6 5/8 6 6 1/2 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM