Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NASDAQ - Beginning with letter O Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <79.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 1/16 1/32 OCG 60 15/32 13/32 15/32 +1/32 5 1/4 3 7/8 OCOM 52 4 3/4 4 3/4 4 3/4 - 1/4 10 5 1/8 OCharly 25 260 10 9 1/2 10 10 1/4 2 1/4 OESI 25 5 1/4 5 1/4 5 1/4 17 5/8 4 1/4 OI Corp 13 84 7 3/8 6 7/8 7 2 3/4 5/8 OIS 303 1 1/8 7/8 7/8 - 1/8 16 1/2 13 1/8 OSB Fn .09 e .6 5 16 1/4 16 1/4 16 1/4 6 3/8 3 3/8 Oshap 72 5 4 7/8 4 7/8 - 1/8 5 3/8 3 OTR Ex 63 4 3 1/2 4 5 5/8 2 3/8 OakHill nt 2 5/8 1/2 OccuMd nt 43 1/8 20 3/4 Oce:NY 1.25 e 5.6 46 22 1/2 22 22 1/2 + 3/4 3 7/8 OceanB nt OcnOpt nt 4 1 OcnOp wt nt 37 1/2 14 1/2 Octel 19 1610 20 3/4 20 20 3/4 + 1/4 5 1/2 3 1/4 OddsEnd 19 40 4 5/8 4 3/8 4 5/8 + 1/4 1 7/16 3/8 Ofceld 565 3/4 23/32 23/32 -1/32 12 1/8 7 OffsLog 11 1890 10 5/8 10 1/4 10 1/2 + 1/8 36 1/2 26 Oglbay 1.60 6.2 18 1 26 26 26 26 1/2 19 OhioBcp s 1.04 5.0 11 77 21 20 1/4 21 + 3/4 66 5/8 44 OhioCa 2.68 4.3 12 341 61 3/4 61 61 3/4 + 1/4 7/16 1/4 OhioRes nt 22 1/2 15 OilDri .24 1.3 19 55 19 19 19 16 3/4 11 3/8 Oilgear .40 nt 19 1/2 11 3/4 OldDom 18 6 18 3/4 18 1/4 18 3/4 + 1/2 30 1/4 21 1/8 OldKnt s 1.04 3.6 11 220 29 1/2 28 3/4 29 1/4 + 1/4 32 1/2 27 1/4 OldNB .84 b 2.7 14 215 31 1/2 31 31 1/4 - 1/4 90 56 OldRp pf 1.00 nt 6 1/4 1 1/8 OldStn 155 3 1/2 3 1/8 3 1/8 - 3/8 10 1/2 1 1/2 OldS pfB 88 5 3/4 5 1/2 5 3/4 + 3/4 21 17 Olicom 3360 20 3/4 20 1/4 20 1/4 - 1/4 8 3/4 4 3/4 OlymFn 6 6 1/4 6 1/4 6 1/4 6 4 1/4 Olympus nt 3 7/8 2 OmegaEn 762 3 5/8 3 1/2 3 5/8 +1/16 2 1/4 3/4 OmgE wtA t 414 1 3/4 1 5/8 1 3/4 1 1/8 OmgE wtB t nt 20 1/4 10 OmegE un 9 17 15 1/2 17 + 1/4 20 17 1/8 OmegFn .52 b 2.8 8 18 1/4 18 1/4 18 1/4 12 2 1/4 OmgaHl .26 e 10.4 108 3 1/4 2 1/2 2 1/2 - 1/4 5 1/4 2 5/8 OmniFlm 181 26 3 5/8 3 3/8 3 5/8 + 3/8 1 1/32 1/8 OmniUS h 125 3/8 9/32 9/32 -3/32 1 1/8 1/16 Omnicp nt 8 3/4 7 3/8 OnAssign 224 8 3/4 8 3/8 8 3/4 + 1/8 5 1/4 4 1/2 OnGrdSy 71 4 7/8 4 1/2 4 1/2 - 3/8 1 1/8 3/4 OnGrd wt 25 1 1 1 5 5/8 5 1/8 OnGrd un 95 5 3/8 5 1/4 5 3/8 + 1/8 9 4 3/8 OTBC 30 6 1/4 6 1/8 6 1/8 + 1/8 30 1/2 17 Onbcp .40 1.5 9 104 27 3/4 27 1/4 27 1/2 + 1/4 30 25 1/8 Onbcp pf 1.69 6.1 56 27 3/4 27 3/8 27 3/4 + 1/4 10 1/2 4 Oncogn 543 5 5/8 5 1/8 5 1/4 - 1/8 12 5/8 4 1/8 Oncor 685 7 6 1/4 6 1/2 + 1/4 19 9 1/2 OnePrc 20 1232 17 3/4 16 17 3/4 +1 3/4 31 1/2 20 OneVal s .84 2.7 12 14 31 30 1/4 31 7 1/4 3 7/8 OpthImg 478 6 1/8 6 6 1/8 12 3/8 5 1/4 Opta nt 3 1/4 1 1/8 Optek nt 3 1/2 1 1/2 Optlcm s 323 3 3/4 3 1/4 3 5/8 + 3/8 12 5 1/2 OpticC .12 1.2 46 189 9 3/4 9 5/8 9 3/4 20 1/4 8 OptclDt 646 15 1/2 14 1/2 14 1/2 30 1/2 12 OpticR 24 130 15 14 1/4 15 + 3/8 3 5/8 3 Optima 243 3 3/8 3 3 1/4 - 1/8 12 6 1/4 OptnCr 959 7 1/4 6 1/2 7 3 1 3/4 Opto nt 17 1/2 6 Optrtc .99 e 6.9 481 14 3/8 13 7/8 14 3/8 24 3/8 12 Oracle 135 10963 24 3/8 23 1/2 24 1/4 + 5/8 21 1/4 9 3/8 OrangF 2.10 e 22.7 348 9 5/8 8 7/8 9 1/4 - 3/4 5 3/4 3 OrngSv .16 a nt 8 1/2 4 3/8 Orbit 14 253 6 1/2 6 1/4 6 1/2 + 1/4 19 10 3/4 OrbSci 738 811 14 3/4 13 1/2 14 3/4 +1 2 3/4 1 3/4 Orco nt 8 1/2 3 5/8 OregMt 286 4 1/8 3 7/8 4 1 1/2 3/8 Orexana 36 3/8 3/8 3/8 -1/32 15 1/4 5 5/8 Ornda 490 6 7/8 6 1/2 6 7/8 12 3/4 7 3/4 Orthfx 49 10 1/2 10 1/4 10 1/2 +1 9 1/4 4 Orthmt 215 7 1/2 6 3/4 7 - 3/4 4 3/4 1 7/8 Osborn nt 33 19 1/4 OshBA .41 a 2.0 19 86 21 20 1/4 21 + 3/4 24 1/2 14 OshBB .36 a 2.3 15 6 16 16 16 +2 17 3/4 8 1/2 OshkT B .50 5.7 14 137 9 1/4 8 3/4 8 3/4 - 1/4 9 1/2 3 1/2 Oshmn 15 9 1/4 8 3/4 8 3/4 18 3/4 12 1/4 Osmonic 26 73 17 1/2 16 1/2 17 + 1/2 18 1/4 6 Osteotch 267 391 8 3/4 7 3/4 8 + 1/2 36 1/4 27 3/4 OttrTP 1.64 5.1 15 39 32 1/4 31 1/2 32 1/4 - 1/4 25 1/2 10 7/8 OutStk s 57 2257 24 1/2 22 3/4 24 3/8 +1 3/8 6 2 1/2 Outlet 110 3 3/4 3 1/4 3 1/4 - 3/4 24 1/2 10 1/2 OutlkGrp 16 20 15 3/4 15 15 3/4 + 3/4 3 3/4 2 OxboroM nt 8 3 1/2 OxfrdC nt 44 1/2 15 1/2 OxfdHlt 43 788 40 1/4 38 3/4 39 3/4 - 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM