Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NASDAQ - Beginning with letter Q Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <81.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1/4 1 3/8 Q Med 135 2 3/8 2 1/8 2 1/8 + 1/8 24 1/4 12 5/8 QVC 24 5451 23 1/8 21 1/2 22 7/8 +1 1/8 9 1/4 3 3/4 QuadLg 37 6 1/4 6 1/8 6 1/4 + 1/8 1 13/32 11/16 Qdrax 575 7/8 27/32 27/32 5/8 9/32 Qdrax wt nt 19 3/4 8 1/2 Quadrx 139 339 12 3/4 12 3/8 12 1/2 - 1/4 26 18 3/4 QuakCh .56 2.7 16 126 21 1/4 20 1/2 21 + 3/4 22 10 QualMd 17 597 18 1/4 17 1/2 17 3/4 28 3/4 12 1/2 Qualcm 1625 26 1/2 25 1/2 26 1/2 +1 1/8 46 27 3/4 QlFood 25 4415 31 3/4 30 1/4 30 3/4 17 1/2 3 3/4 QualPd s 439 5 3/4 5 5/8 5 11/16 -1/16 1 1/2 1 1/8 QualSy nt 18 8 7/8 Quantum 10 4754 14 1/8 13 5/8 14 + 1/4 28 3/4 17 QuantHlt 37 1524 24 3/4 24 1/4 24 5/8 + 3/8 17 1/4 8 QuanRst 141 17 1/4 16 1/2 16 3/4 + 1/2 1 1/2 1/4 QuanVn s nt 7 3/8 3 5/8 Quarex 9 198 5 4 3/4 4 3/4 - 1/4 26 5/8 4 QudkOf 14 4478 6 3/4 6 3/8 6 1/2 1/8 1/32 QrtzMt nt 3/8 1/8 QuebcSt nt 7 5/8 4 1/4 QuestM 17 143 5 1/2 5 1/4 5 1/2 + 1/8 2 1/2 3/4 Questa 10 2 2 2 2 1/4 7/8 Questch 2 2 2 2 + 1/2 8 3 3/8 Quidel 117 578 3 5/8 3 1/2 3 1/2 - 1/8 2 1/4 1/2 Quidel wt 4 1 3/4 3/4 - 1/4 10 4 3/8 Quikslv 175 252 5 3/8 5 1/8 5 1/4 - 1/8 9 1/8 2 3/8 QuinSvg 23 472 7 1/8 6 7/8 7 + 1/8 5 1/2 3 1/4 Quipp 12 5 3 5/8 3 5/8 3 5/8 - 1/4 15 3/4 9 1/2 Quixte 13 69 12 1/4 11 3/4 12 1/4 + 1/2 1 1/2 1/4 Qume 267 3/8 1/4 5/16 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM