Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NASDAQ - Beginning with letter S Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <83.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/4 14 1/4 S K 14 17 17 3/4 17 3/4 17 3/4 2 3/4 S&M nt 27 19 1/2 S&T s .80 3.3 6 24 1/4 24 1/4 24 1/4 - 3/4 3 1/2 1/2 SA Hold s 385 19/32 9/16 9/16 +1/32 1 3/4 1 1/4 SBC Tc nt 17 3/4 4 SBE 15 1419 20 17 3/4 18 3/4 +1 6 1/2 4 1/4 SBS En 275 54 5 1/2 5 5 1/2 14 3/4 5 7/8 SCI Sys 49 2044 14 7/8 14 3/8 14 3/4 + 1/4 8 3/4 3 5/8 SCS nt 6 1/2 2 3/4 SDNB nt 32 22 SEI .15 .5 24 10 28 28 28 + 1/4 16 1/2 6 1/2 SFFed 6 564 12 1/4 11 3/4 12 1/4 + 1/2 13 3/4 4 1/2 SGI Int 2328 5 1/8 4 7/8 5 - 1/8 14 3/8 5 3/8 SHL Sy 162 7 6 3/8 6 3/8 - 3/8 13 6 3/4 SI Hand .10 1.2 29 8 1/2 8 8 1/2 + 1/4 6 1/4 3 3/4 SJNB .27 5.1 14 83 5 1/2 5 1/4 5 1/4 + 1/4 3/16 1/16 SK Tc wt nt 3 1/4 9/16 SK Tch 674 1 1/4 1 1/16 1 1/16 - 1/8 21 1/4 10 SKF .73 e 6.9 68 10 7/8 10 5/8 10 5/8 + 3/8 11 1/2 8 SKI .09 .8 17 27 10 3/4 10 1/2 10 3/4 24 1/2 11 SLM 14 193 18 3/4 18 18 - 1/2 4 2 SMT Hlt 172 2 2 2 - 1/2 1 1/2 1/2 SMT wt 99 5/8 5/8 5/8 -1/16 1 1/4 5/16 SOI Ind 473 7/16 3/8 13/32 +1/32 7 3/4 2 7/8 SSE Tl 13 4 1/8 3 7/8 4 1/8 5 3/4 3 1/2 STV nt 5 2 7/8 S2 Glf 41 3 3 3 6 1/4 3 1/2 Sadlier .20 e nt 57 40 Safeco 1.64 2.9 12 631 56 1/2 56 1/8 56 3/8 - 1/8 14 3/4 6 3/4 SafHlt 11 3 9 1/4 9 1/4 9 1/4 - 1/4 4 3 1/4 SfRwy nt 12 3 5/8 Saftytk 9 162 4 7/8 4 5/8 4 7/8 4 7/8 2 7/8 SageAlt 83 4 3/4 4 1/2 4 11/16 + 1/8 3 7/8 7/8 SageAnl 195 1 3/8 1 3/16 1 1/4 27 23 1/2 SageLb .50 nt 17 1/2 10 1/4 Sahara nt 7 5/8 3 1/4 StHlGd .88 e 23.5 31 3 3/4 3 5/8 3 3/4 10 5/8 7 3/4 StIves .11 1.2 17 230 9 3/8 9 1/4 9 1/4 - 1/4 55 1/2 27 1/2 StJude .40 1.1 18 3988 36 1/4 35 35 7/8 - 1/8 22 10 1/4 StPaulB .40 1.9 7 1137 20 3/4 19 5/8 20 5/8 + 1/2 13 8 SalemSp 8 10 1/4 10 1/4 10 1/4 + 1/4 17 1/2 9 Salick 14 354 13 3/4 13 1/4 13 1/4 11 2 SaltMax 263 2 3/8 2 1/8 2 1/4 + 1/8 24 2 3/4 SamLby 13 165 3 1/2 3 1/4 3 1/4 8 3/8 4 1/8 Sanborn 18 372 7 1/8 6 1/2 7 + 1/8 4 1/4 1 1/4 Sanbrn wt 7 3 1/8 3 1/8 3 1/8 -1/16 1 7/8 1/2 Sanb 97wt 211 1 3/4 1 1/2 1 1/2 7 5/8 4 7/8 Sanbrn pf 211 7 6 3/8 6 7/8 10 3 SandTc 50 3 3/4 3 5/8 3 3/4 3 1 7/32 Sandata s 6 1 1/2 1 1/2 1 1/2 15 1/2 10 1/4 SandFm .30 2.0 29 93 15 14 3/4 15 19 1/2 15 1/4 SandReg .40 e nt 9 1/2 2 3/4 SandCop nt 20 3/4 11 1/2 Sanfilp .05 e .3 19 69 18 1/4 17 1/2 18 1/4 + 3/8 10 1/4 6 5/8 Santos .58 e 8.6 6 6 3/4 6 3/4 6 3/4 + 1/8 21 1/4 13 5/8 Sanyo .30 e nt 17 1/2 8 1/2 Sapiens 1484 18 1/4 17 17 7/8 + 5/8 2 3/4 7/8 SartgBd 419 1 3/4 1 3/8 1 3/8 1 1/4 SrtgB wt 49 1/2 1/4 1/4 3 3/8 Sargnt nt 6 1/4 3 1/4 Sasol .30 e 9.6 120 3 1/8 3 1/8 3 1/8 - 1/4 11 1/8 6 3/4 SatTech 11 203 10 9 1/2 9 1/2 - 1/8 22 16 1/4 SavBcp nt 10 1/2 1 7/8 Sayett 21 235 2 7/8 2 1/4 2 7/8 + 1/8 4 1/4 3/4 Sayett wt 17 7/8 7/8 7/8 2 7/8 Saztec 423 1 1/4 15/16 1 -1/16 5 5/8 1 1/2 ScanGr 187 2 7/16 2 3/16 2 3/8 4 3/8 2 5/8 ScanOp 50 86 3 2 3/4 3 + 1/8 9/32 3/16 Scnfrm nt 28 1/2 19 1/2 SchrHl 15 20 5/8 20 1/2 20 1/2 3/4 1/4 SchieldM 174 5/16 5/16 5/16 1 1/4 ShdM pf nt 34 1/2 25 3/4 ScholCp 30 2025 32 1/2 31 3/4 32 1/4 + 1/2 20 3/4 9 3/4 Schuler 381 15 1/2 15 15 3/8 + 3/8 35 1/4 23 5/8 Schlm s .28 1.0 20 602 29 28 1/2 29 16 12 1/8 Schyltz .16 1.1 14 1 15 15 15 + 3/4 15 1/2 5 5/8 SciClone 1421 15 1/2 14 1/4 14 1/4 -1 1/4 6 1/2 2 1/2 SciCln wt 1479 6 1/4 5 3/8 5 1/2 - 3/8 21 3 3/4 SciGen 30 10 9 3/4 10 - 1/2 1 1/4 7/16 SciAcc nt 1/4 1/8 SciAc wt nt 2 5/8 1 SciAc un nt 5 1/2 1 3/4 SciDyn nt 5 1/8 1 7/8 SciSft 13 302 4 3 1/2 3 7/8 - 1/8 7/32 1/16 SciMeas nt 4 1/2 2 1/4 SciTch .10 a nt 91 3/4 43 1/4 Scimed 24 4795 52 50 1/4 51 1/2 26 3/8 6 1/4 SciosNov 2245 10 1/4 9 3/8 9 3/4 - 3/8 1 1/8 Scios wtC 1 1 1/8 1 1/8 1 1/8 + 1/8 3 1/2 1 1/4 Scios wtD 30 3 5/8 3 3 1/2 + 3/4 44 1/8 29 1/4 Scitex .44 e 1.1 14 4088 39 5/8 39 39 3/8 + 1/2 41 1/4 11 3/4 ScreBd s 19 921 24 1/4 23 3/4 23 3/4 - 1/8 6 1/4 15/32 Scorpn s 3578 17/32 1/2 1/2 -1/32 16 1/8 11 1/2 ScotSt .32 a 2.7 6 7 12 12 12 5 1/2 3 ScotHr nt 24 1/2 13 1/2 Scotts 1170 16 1/2 16 16 1/2 + 1/4 2 3/32 11/16 ScotLiq 15 1 1 1 -3/32 52 38 ScripH 1.00 nt 4 1 ScriptSy 1271 2 5/8 2 1/8 2 5/8 + 1/8 2 1/8 11/32 SbdBcp nt 5 1/4 4 SeabdOil 1 4 4 4 16 1/4 9 1/4 SeacBk .40 2.5 12 7 16 1/4 15 3/4 15 3/4 32 1/4 25 1/4 Seafld 1.20 4.1 97 20 29 28 29 + 3/4 17 5/8 7 3/4 Seagate 7 25158 17 1/8 16 7/8 17 1/8 + 1/4 3 3/4 3/16 SehwkD s 7 11/32 1/4 11/32 26 1/2 18 3/4 Sealrgt .44 1.9 14 6 23 1/4 23 23 + 1/2 2 1/4 1 Search 151 2 1 7/8 1 7/8 - 3/8 20 3/4 13 1/2 SeatleF 12 16 17 1/4 16 1/2 17 1/4 + 3/4 18 1/2 10 1/4 SeawFd .36 nt 8 7/16 3 Secom t 27 110 3 5/8 3 1/4 3 1/2 - 1/8 25 1/4 15 SecdB s .80 nt 24 19 3/4 SecBn pf 19 24 24 24 + 1/2 2 1/4 3/8 ScNtBc 293 5/8 1/2 9/16 -1/16 8 3/4 3 5/8 SecorBk 187 7 1/2 7 1/4 7 1/2 + 1/2 1 3/4 7/8 Sector 144 1 3/4 1 3/8 1 3/8 - 3/8 1 1/2 7/16 SecAsc wt 71 1 1/4 1 1/4 1 1/4 12 1/2 8 1/2 SecCap .38 3.3 15 164 11 3/4 11 11 1/2 + 1/2 27/32 11/32 SecEnv nt 16 1/4 7 1/4 ScFClv s .24 1.5 8 1 16 16 16 +1 1/2 12 8 1/2 SecFdl .40 a nt 22 10 SecFn s .46 nt 3 3/4 1 1/4 SecInv 8 39 1 5/8 1 1/4 1 5/8 + 3/8 2 5/8 2 SecNtl t 6 2 2 2 -1/16 13 6 SecSB .20 1.6 9 8 12 3/4 12 3/4 12 3/4 + 1/4 3 1/8 1 3/4 SecTag 48 128 3 2 7/8 2 7/8 - 1/8 3 7/8 3/4 SEEQ 1022 13/16 3/4 13/16 +1/16 6 1/2 2 1/8 Seibel 10402 1 3/8 3/4 -1 1/2 8 1/4 7/8 Seismd h 348 1 5/16 1 3/16 1 5/16 + 1/8 23 1/2 16 SelctIn 1.12 5.3 9 342 21 1/4 20 3/4 21 + 1/4 7 2 7/8 Selfix 24 6 3 3/8 3 3/8 3 3/8 + 1/8 5/8 7/32 Selvac 6 11/32 11/32 11/32 21 1/4 15 1/4 Seneca nt 21/32 1/8 Sntk wtA nt 5/8 1/8 Sntk wtB nt 1 13/16 13/32 Senetek h 546 1 1/2 1 7/16 1 7/16 1/8 1/32 Sentex 8132 1/16 1/32 1/32 -1/32 15 3/4 6 1/2 Sepracr 377 9 1/4 8 3/4 9 1/4 17 7/8 9 7/8 Sequnt 43 699 15 3/4 15 3/8 15 5/8 + 1/8 18 3/8 2 3/4 Sequoi 1052 4 1/4 3 7/8 4 1/8 - 1/8 12 1/2 6 1/2 Seragen 593 11 10 1/2 10 1/2 + 1/4 15 3/4 6 SrvTch 18 209 12 1/4 12 12 1/8 + 1/8 4 1/8 1 3/4 SvcFrct nt 5 7/8 3 1/2 SrvSft 1181 4 5/8 4 3/8 4 5/8 + 3/8 3 3/4 1 1/8 Servtex 5 1 1/8 1 1/8 1 1/8 1 1/4 1/4 Servtx wt 5 1/4 1/4 1/4 4 1 1/2 Servtx pf nt 1 1/2 1/2 SvOak 55 3/4 3/4 3/4 +1/16 14 8 1/2 SevEnv 17 179 12 1/4 10 1/4 11 1/4 +1 24 3/8 16 7/8 ShrMed .84 4.1 17 469 20 5/8 20 1/4 20 1/2 + 1/8 6 7/8 4 3/4 ShdTech nt 4 3/4 2 ShrpIm 50 3 1/8 3 1/8 3 1/8 - 1/8 16 3/4 2 Shefld 227 2 3/4 2 1/2 2 5/8 + 1/8 10 4 Sheldl 134 96 5 3/8 5 5 3/8 - 1/8 1 1/8 ShlyAsc nt 13 7 1/2 SheltnB .50 b nt 5 5/8 1/4 Sherwd 21 11/32 5/16 5/16 19 1/2 13 1/4 Sholodge 15 47 14 1/2 14 14 1/2 + 3/8 6 1/2 2 1/2 Shpmst 69 3 2 1/2 2 7/8 + 3/8 24 1/2 16 ShrlnFn s .80 3.5 5 22 3/4 22 3/4 22 3/4 12 1/2 6 3/4 Shorwd 18 1430 12 11 1/4 11 3/4 - 1/4 29 1/2 16 1/4 Showbiz 26 1290 30 28 1/4 29 3/4 +2 2 7/8 3/4 ShwCos s 15 2 1/4 2 1/4 2 1/4 - 1/8 12 1/2 2 7/8 Shwscn 440 3 3/4 3 1/4 3 5/8 + 1/8 23 10 SierOn s 17 295 14 3/4 14 14 - 1/2 11/16 1/4 SierR 84 33 1/4 1/4 1/4 27 8 1/4 SierSm 11 2133 14 1/4 13 13 1/2 - 3/4 7 7/8 4 3/4 SierTah .17 r nt 27 1/2 3 3/4 SierTuc 19 153 5 1/4 4 5/8 5 8 4 SigmDg 25 5 5/8 5 3/8 5 3/8 - 1/4 56 3/4 40 1/2 SigmAl .30 .5 33 3685 57 3/4 56 57 1/4 + 7/8 8 3 Silicon 80 1883 8 1/8 7 3/4 8 14 5/8 5 3/4 SilicVly .06 b 1.0 104 1085 6 1/4 6 1/8 6 1/4 + 1/4 8 4 1/2 SilicnVl .03 j .5 1367 5 5/8 5 3/8 5 5/8 + 1/2 7 3/4 3 Silicnx 14 23 7 6 3/4 7 + 1/4 7/8 3/32 SlvMin g 695 21/32 5/8 5/8 -1/32 3/4 1/4 SlvrRes nt 18 1/2 12 3/8 SimnFt s .40 nt 19 3/4 10 3/4 SimpInd .56 3.9 22 41 14 1/2 13 3/4 14 1/2 + 3/8 6 5/8 3/8 Simtek h 174 1 15/16 1 5/8 1 5/8 - 1/4 2 5/8 1/4 Simtk wt nt 5 1/2 4 1/8 Simula 132 5 1/8 4 7/8 5 + 1/8 2 3/4 2 3/4 Sirco nt 1 1/32 3/16 Siskon 143 5/16 1/4 1/4 -1/32 6 3/4 1 SiteBas 629 1 5/8 1 1/4 1 3/8 5/8 7/16 Sixx nt 8 3/8 1/4 Skoln wt 38 5 3/4 5 1/4 5 5/8 + 3/8 3 3/16 1 9/16 Sklnk 97wt nt 5 7/8 1 5/8 Skolnk pf 77 5 3/8 5 5 3/8 + 3/8 5 5/8 2 1/8 Skolnik s 105 4 7/8 4 3/4 4 3/4 + 5/8 13 1/2 5 1/4 SkyWst .05 a .4 21 1385 13 1/2 13 13 3/8 + 3/8 3 2 SkyChili nt 13/16 3/8 Skylink nt 5 5/8 4 1/8 SmlOil 242 5 1/4 5 5 1/4 - 1/8 1 1/4 1/2 SmlOil wt 102 7/8 7/8 7/8 5 1 1/2 SmtI wtA 2 2 7/8 2 7/8 2 7/8 - 1/8 3 1 SmtI wtB nt 9 6 Smthfld .12 a nt 22 1/4 13 3/4 SmthF 16 122 20 3/4 20 1/4 20 1/2 - 1/4 17 1/4 4 1/2 SoctySv 244 16 5/8 16 1/4 16 1/4 2 7/8 1 3/8 Softech 8 385 2 3/8 2 1/4 2 3/8 17 1/4 8 1/2 Softimg 882 17 1/4 16 1/4 16 1/4 - 3/4 8 1/2 4 3/4 Softkey 387 7 1/8 6 7/8 7 1/8 + 1/4 5 2 SftwrDv nt 15 1/4 7 1/8 SftEtc 304 15 1/4 14 5/8 15 + 1/4 26 1/4 6 3/4 SftwPb 988 3021 10 9 1/4 9 7/8 + 3/8 29 1/4 11 3/4 SoftSpc 17 2123 25 7/8 25 1/4 25 1/2 8 1/2 2 Softwx 6165 5 4 1/8 4 3/4 + 1/8 4 1/2 2 1/8 SolarFn s 40 2 5/8 2 1/2 2 5/8 +3/16 4 3/8 9/16 Solitec s 60 11/16 11/16 11/16 14 7 1/2 SoloSrv 83 8 3/4 8 3/4 8 3/4 + 1/4 2 3/16 1 1/16 SolvEx 83 1 13/16 1 9/16 1 5/8 +1/16 6 1/4 2 15/16 Somantc 207 4 7/8 4 1/2 4 3/4 + 1/8 2 1/8 3/8 Somn wtB 80 1 1/16 1 1/16 1 1/16 - 1/8 20 1/4 5 1/2 Somtix 2581 8 7 3/8 7 5/8 + 1/4 50 1/2 13 Somatgn 1629 26 1/2 25 25 3/8 - 3/8 7 3/4 5 SomrGp 30 7 6 1/2 6 1/4 6 1/2 - 1/4 1 3/8 1/8 SomstSv nt 8 4 Sonesta nt 2 1/16 1/2 SonexR 99 1 3/4 1 11/16 1 11/16 33 21 1/4 SonicCp 32 728 28 1/2 28 28 1/4 48 3/4 28 1/2 SonocPd 1.00 2.1 19 641 47 46 1/4 47 + 3/4 8 1/4 2 3/4 SoundA 30 4 1/4 3 3/4 4 1/4 + 1/4 29 11 3/4 SoCarF .72 2.6 10 81 28 27 1/2 27 1/2 19 14 1/2 SMchG .80 b 4.4 17 31 19 18 1/4 18 1/4 - 3/4 13 6 7/8 SestThr .09 e .8 51 12 11 1/2 11 1/2 - 1/2 41 1/4 32 SCalWt 2.30 5.9 8 4 39 38 3/4 39 - 1/4 8 1/2 4 SouEdc nt 20 1/4 7 1/4 SoElec s 17 731 17 3/4 16 17 3/4 +1 1/8 3 5/8 1 9/16 SoMinrl .10 nt 15/16 5/16 SoPcPt 13 11/32 11/32 11/32 -1/32 4 1/2 2 1/2 SoScLfe nt 7 5/8 5 3/4 SthStr t nt 9 3/4 3 1/2 SthngSv .05 e nt 4 1/4 1 3/16 SouldCp h 34547 3 7/16 3 3/8 3 3/8 -1/16 27 1/4 20 1/2 Soutrst s .78 3.2 10 1596 24 1/2 24 24 1/4 6 2 7/8 Souwal 9 5 3/4 5 1/2 5 1/2 14 1/4 11 1/2 SwBcsh 56 14 1/4 14 14 1/8 + 1/8 27 3/4 21 SwstNt 1.16 4.3 10 1 26 3/4 26 3/4 26 3/4 - 3/4 14 3/4 8 1/2 SwstSec .12 1.1 7 25 11 1/4 11 11 1/4 16 1/2 12 1/2 SwWatr .93 6.6 20 1 14 14 14 - 3/4 52 1/2 46 SwElSv 2.52 nt 10 3/8 4 5/8 SovBcp .16 b 1.6 12 258 10 1/4 10 10 1/4 29 1/2 19 3/4 SpaceLb 318 24 1/2 23 3/4 24 3/8 + 5/8 16 5 1/2 SpanAm .10 1.1 15 49 9 8 1/2 9 + 1/4 1 15/16 17/32 SprtSu 449 1 7/8 15/16 -1/16 5/8 3/16 SptSu wt 289 3/8 5/16 3/8 +1/16 6 2 1/2 SptSu pf 12 3 1/2 3 1/2 3 1/2 - 1/8 34 3/4 12 7/8 SprtMt .05 i .3 17 200 18 17 17 1/4 - 1/4 8 7/8 3 SpearF 18 298 7 7/8 7 5/8 7 7/8 + 1/4 9 3 3/4 SpecMu 14 27 5 4 5 +1 18 3/4 6 1/2 SpclDv 33 4 9 8 1/4 8 1/4 3 7/8 1/2 SpecSci 1217 3/4 5/8 5/8 - 1/8 9 1/4 3 3/4 Spectral nt 2 3/8 1/4 Spectr wt nt 23 1/2 9 1/4 Spctran 13 1624 11 1/4 10 1/2 11 21 5 3/8 Spectra 793 8 3/4 8 1/8 8 3/4 + 3/4 2 5/8 11/16 SpecCtl 7 2 7/16 2 5/16 2 7/16 + 1/8 4 7/8 1 1/16 SpecTch 12132 3 2 9/16 2 11/16 -1/16 2 1/4 5/16 SpcTc wt 1343 15/16 5/8 11/16 - 1/4 7 1/8 1 3/8 SpcTc un 40 3 3/4 3 1/4 3 1/4 - 1/4 4 1/4 2 3/4 Speizmn nt 2 1/16 5/16 Sphinx 85 21/32 9/16 19/32 -1/32 18 4 3/4 SphinxP 568 8 7 1/2 8 18 10 Spiegel .28 a 2.0 46 407 14 1/4 13 1/2 14 1/8 + 1/8 7 1/4 3/4 Spinnkr 150 1 3/4 1 5/8 1 5/8 6 5/16 2 3/4 Spire 6 3 1/8 2 3/4 2 3/4 - 1/8 2 3/4 13/16 SportKng 496 29/32 27/32 7/8 +1/32 16 1/2 14 1/4 Sprtmrt 302 16 1/2 15 3/4 16 1/4 + 1/4 25 1/4 18 SportRec 1040 25 1/2 24 3/4 24 3/4 - 1/2 10 5/8 5 1/8 SptHero 32 126 6 1/8 5 1/2 6 - 3/4 2 1/8 1/2 SptHr wt nt 6 1/2 SportsL 5 89 1 1 1 7 3 3/4 SportM 2 4 5/8 4 5/8 4 5/8 3 5/8 1 1/2 SptM wt 20 1 3/4 1 3/4 1 3/4 - 1/4 10 1/8 5 3/4 SptM un nt 3 7/8 1 5/16 SptTch 390 2 9/16 2 3/8 2 9/16 +3/16 18 11 1/2 SportsTn 573 14 1/2 13 3/4 13 7/8 - 5/8 5 1 Sprouse 10 3 1/4 3 1/4 3 1/4 4 3/4 2 1/8 SquareI nt 19 1/2 3 1/2 StaarSr s 1310 6 1/4 5 1/2 5 7/8 + 1/2 15 3/4 3 StacElec 13 763 4 1/2 4 1/4 4 1/2 + 1/8 3 1 3/16 StafBld 23 515 1 7/8 1 13/16 1 7/8 1 1/4 StafBl wt 830 11/16 5/8 5/8 -1/16 12 1/4 5 1/2 StafB un 20 8 3/4 8 3/4 8 3/4 2 1/8 1 StakeTc 448 1 7/16 1 1 1/4 - 1/8 3 1/4 3/8 StdLog 357 1 3/4 15/16 -1/16 21 1/8 4 7/8 StdMic 23 1203 20 1/8 19 5/8 20 1/8 + 1/8 2 1/4 3/8 StdPlt 5 1/2 1/2 1/2 19 1/2 11 5/8 StdReg .60 3.2 14 1367 19 1/2 19 19 - 1/8 5 1/4 2 3/4 Standish 114 3 1/2 3 1/4 3 5/16 -3/16 8 1/2 3 3/4 StanfTl 20 14 5 3/4 5 1/2 5 1/2 - 1/8 StanlFur nt 11 1/4 2 1/2 Staodyn 185 5 1/4 4 5/8 5 1/4 + 3/8 2 3/8 5/16 Staodyn wt 50 1/2 1/2 1/2 +5/32 39 1/2 20 1/4 Staples 77 3825 39 1/4 37 1/4 38 1/4 - 5/8 39 1/2 23 1/4 StarBc 1.04 3.1 13 4962 37 33 3/4 33 3/4 -1 1/4 6 1/2 2 1/4 StarMC 27 2 5/8 2 5/16 2 5/8 - 1/8 2 1/2 1 StarSt 1 112 1 5/8 1 7/16 1 5/8 +3/16 9 1/2 8 StarSt pf nt 1 3/4 3/4 StarTc 1182 1 1/8 1 1 - 1/8 6 11/16 3/32 StarMk nt 33 20 1/2 Starbuck 761 32 1/4 31 31 1/4 - 3/4 2 1/8 1/2 Starst 80 1 1/16 7/8 1 1/16 23 1/4 14 1/2 StatAut .32 1.5 15 17 22 1/2 21 3/4 21 3/4 11 3/4 7 3/4 StateBc .33 r nt 15 11 StFncl .40 nt 16 1/2 3 1/4 SteArt 13 1527 7 1/4 6 3/4 7 + 1/4 39 27 1/4 StaStB s .44 1.1 21 4333 40 3/4 38 3/4 39 5/8 + 5/8 18 1/2 9 1/8 StMain s 12 131 13 1/4 12 3/4 13 - 1/4 9 3/8 5 StateG 4 461 8 7/8 8 5/8 8 3/4 -1/16 16 9 1/2 SteelTc .06 .5 18 150 13 1/4 12 1/2 13 1/4 +1 7 1/8 1 3/4 StlWVa 9 75 7 6 3/4 7 + 1/2 24 7/8 11 SteinMrt 1274 25 1/2 24 3/4 25 + 1/8 27 1/4 11 1/4 Stephn 70 23 21 3/4 22 5/8 - 3/8 15 1/4 7 1/4 Steris 266 15 1/4 14 3/4 15 1/8 + 3/8 18 1/4 9 1/2 SterBcs .60 3.4 7 44 18 17 1/2 17 5/8 + 1/8 13 1/4 12 StrlBnc 95 13 1/4 12 3/4 13 1/8 11 1/2 7 3/4 StrlFn 5 529 10 1/2 9 3/4 10 1/2 + 1/4 5 1/4 4 StrlWst .20 4.4 4 10 4 1/2 4 1/2 4 1/2 3 7/16 15/16 SteveIC 88 1 1/4 1 1/8 1 1/8 1 3/32 Steve wt 10 5/32 5/32 5/32 -1/32 14 1/4 3 5/8 Steve un nt 33 5/8 22 StwStv s .20 .6 26 1108 32 3/4 31 32 + 1/4 23 3/4 16 1/8 StewEnt .01 e .0 15 94 22 21 1/2 22 18 3/4 8 1/2 StwInf .24 1.3 6 233 18 1/4 17 18 + 1/4 4 1/2 1/2 StewSn nt 10 5 1/4 Stokely .10 j 46 6 1/4 6 6 23 1/2 14 1/4 Stolt .10 .7 78 54 15 14 1/2 14 3/4 - 1/4 12 1/4 6 7/8 Stratcm 1376 12 10 1/4 12 +1 3/4 25 7/8 18 3/4 StrwbCl 1.10 b 4.7 17 154 23 1/4 22 1/2 23 1/4 StrkPt nt 2 1/8 1 Strober nt 30 8 StrucD 19 1199 12 1/8 11 5/8 11 3/4 - 3/8 52 1/4 26 1/4 Stryker .05 e .2 36 1766 33 31 3/4 32 3/8 - 1/8 11 1/2 5 SturtEn 13 30 8 7 1/2 8 + 1/4 2 1/4 3/8 vStuDS 100 1 1 1 -1/16 35 24 1/2 SubBcp .70 2.0 11 4 35 33 1/4 35 + 7/8 2 1/4 1/2 SubBnc nt 4 7/8 3 SuburB 40 4 1/2 4 1/2 4 1/2 14 10 Subrfed .18 e nt 16 8 3/4 SuffBnc .60 3.9 8 2 15 1/4 15 1/4 15 1/4 + 1/4 19 3/4 6 1/4 Sulcus pf 20 14 1/8 14 14 +2 22 1/2 15 SullDnt s 36 21 20 19 1/4 20 28 19 3/4 Sumito 1.60 7.0 7 91 23 1/2 22 23 + 3/4 10 1/4 6 3/4 Sumgph 45 7 3/4 7 1/2 7 3/4 - 1/4 9 1/4 5 1/4 SumBWA 7 215 8 7 1/2 7 3/4 - 1/4 17 3/4 11 5/8 SumitB .80 4.8 14 375 17 16 1/4 16 1/2 + 1/4 12 1/2 7 SumtCre 15 462 12 11 1/2 11 3/4 - 1/4 8 1/2 6 SumtFn nt 8 5/8 4 1/2 SumitHlt .05 e .7 15 517 7 6 3/4 6 3/4 + 1/8 38 1/2 21 1/4 SumitTc 558 2912 34 3/4 33 1/4 33 1/2 - 1/2 6 5/8 2 31/32 SunCst s 8 312 6 1/4 5 3/4 5 7/8 - 1/8 36 1/8 20 3/4 SunMic 24 16801 35 7/8 34 7/8 35 7/8 + 7/8 7 3 SunSpt 8 12 3 1/2 3 3 30 1/2 10 SunTV .03 e .1 28 719 30 1/2 28 1/4 29 -1 4 3/4 1 1/2 Sunair nt 6 1/4 1 9/16 SunSav 7 570 6 1/4 5 3/4 5 7/8 -3/16 30 16 SunGrd 17 780 27 1/4 27 27 - 1/4 10 3 1/2 Sundwn 25 11 6 1/4 6 1/4 6 1/4 5 1 7/8 Sunlite nt 2 1/4 3/4 Sunrst nt 4 1/4 1 7/8 SunBCA t nt 7 3/4 4 1/4 SunLsg 15 18 7 6 1/2 6 1/2 - 1/4 24 1/2 5 SunrTc 2260 9 5/8 8 3/8 9 - 5/8 Sunstyl nt 2 1/16 3/32 SunTch 9 1684 1 3/8 1 1/4 1 5/16 15 3/8 7 3/4 SupRte 73 8 1/4 8 1/4 8 1/4 14 1/4 7 3/4 SupMac 1167 15 3/8 13 1/2 15 1/4 +2 18 1/4 9 Suprcut s 18 1550 11 1/4 10 3/4 11 - 1/4 2 1/2 7/32 Suprml h 72 7/16 3/8 7/16 +1/16 8 3/8 2 1/2 Suprtex 21 23 4 3 5/8 4 3 1/2 Suprad nt 4 3/4 2 3/4 SupSpcl 27 134 4 3/8 4 1/4 4 1/4 - 1/8 2 1/4 3/8 SuretyC 180 9/16 15/32 9/16 +3/32 8 1/8 1 3/4 SurgLsr 126 3 1/8 3 3 10 1/4 5 1/4 SurgTc 84 25 6 3/4 6 6 3/4 23 1/2 6 1/2 SurvTc 15 19 8 3/4 8 1/4 8 1/4 - 1/4 27 18 3/4 SusqBn 1.12 nt 1 3/8 3/4 Swank 151 1 13/16 1 +3/16 23 3/4 12 SwiftT 19 176 23 3/4 23 1/4 23 3/4 + 1/2 12 3/4 9 1/4 SwngSld 303 12 3/4 12 1/4 12 1/2 + 1/4 27 1/4 12 1/2 SyQstTc 23 2166 26 24 3/4 25 1/4 + 3/4 45 1/4 16 1/4 Sybase 62 4133 44 1/2 42 1/2 44 3/8 + 1/8 26 17 1/4 Sybron 9 25 3/4 25 3/4 25 3/4 13 3/4 8 3/4 Sylvan 12 9 9 9 - 1/4 13 1/2 2 1/4 Sym:Tek 10 4 3/8 4 3/8 4 3/8 + 7/8 51 5 7/8 Symntc 47 6516 13 12 1/8 12 5/8 + 3/8 5/32 1/8 Symbin .10 c nt 3 9/16 Symblc 121 1 7/8 1 1/2 1 1/2 1 11/16 1/2 Symetr nt 18 1/2 9 1/2 Symix 26 74 18 1/4 17 1/2 17 1/2 - 3/4 65 1/4 15 1/4 SynOpt 44 6222 67 1/4 64 3/4 65 7/8 + 3/4 23 7 3/4 Synaloy s .32 1.3 25 419 24 1/2 23 1/4 24 1/2 +1 1/2 8 1/4 3 Synbio 29 3 1/2 3 1/8 3 1/8 - 3/8 34 1/2 15 Syncor 29 41 20 1/4 19 1/2 20 1/4 + 1/2 2 3/8 1 1/16 Synrcm 49 1 3/8 1 3/8 1 3/8 - 1/8 75 31 3/4 Synergn 7808 56 1/2 54 1/2 56 1/4 + 3/8 47 34 1/2 Synetic 56 41 39 38 3/4 38 3/4 + 3/4 35 1/4 22 1/4 Synopsys 67 1413 33 1/4 32 1/4 32 1/4 -1 9 3/4 4 Syntlct 137 7 1/4 7 7 1/4 + 1/4 2 17/32 1 1/16 Synthe 34 142 1 3/8 1 9/32 1 3/8 7 1/2 3 1/2 Syntro 1026 5 1/8 4 1/2 5 1/8 + 5/8 34 1/4 15 1/8 SySftw s .18 .7 18 2864 26 3/4 25 1/4 26 1/2 +1 1/4 8 1/2 3 5/8 Systmd 515 5 7/8 5 3/4 5 7/8 + 1/8 60 1/2 18 Systemix 76 24 3/4 23 1/4 23 1/4 13 1/2 5 1/2 SystCpt 129 8 5/8 8 3/8 8 3/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM