Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NASDAQ - Beginning with letter U Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <85.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .31 e 1.9 5 16 3/4 16 3/4 16 3/4 + 1/8 6 7/8 3 1/2 UNR 1.20 e 16.8 8 299 7 1/8 6 5/8 7 1/8 + 3/8 3 11/16 UNR wt 198 3 2 3/4 3 + 1/8 18 1/2 11 UNSL .80 4.2 8 50 19 18 1/2 19 + 3/4 19 5/8 7 1/2 USHmcr s 18 143 9 8 3/8 8 3/4 + 1/4 15 3/4 7 US Long 67 3997 15 14 1/8 14 1/8 - 5/8 16 3/4 14 USA Trk 173 16 3/4 16 16 1/2 + 1/2 18 1/2 10 1/2 USA Wste 23 255 13 5/8 13 1/4 13 3/8 - 1/8 2 1/2 1 5/16 USMX 25 356 2 1/8 2 2 - 1/8 3 7/8 2 1/4 USPRl .40 nt 10 1/2 6 UST Cp 593 10 3/8 10 10 5 3/4 1/2 Ultimp s nt 20 3/4 10 UltraBc .50 nt 17 3/4 9 1/8 UltPac 27 221 13 1/4 12 3/4 13 1/4 + 1/4 2 1/4 27/32 Ultrak 33 1 5/16 1 3/16 1 5/16 -1/16 4 7/8 2 1/4 UniMrt .10 3.6 11 4 3 1/4 2 3/4 2 3/4 - 1/2 8 3/4 1 5/8 UniCmp s 162 1 21/32 1 1/2 1 1/2 - 1/8 7 3/8 3 1/8 UnicoA .06 e 1.5 45 4 1/8 4 4 1/8 1 9/16 9/16 UniDE nt 1/4 1/16 UniDE wt nt 5/16 3/32 UniNM nt 3 1/2 1 1/8 Uniflex s nt 9 1/2 4 1/2 Unifrce .12 nt 7 1/8 2 3/8 Unigen 2928 4 1/8 3 5/8 3 11/16 -5/16 2 1/8 19/32 Unign wtB 1397 1 1/8 13/16 1 - 1/8 11 1/4 4 3/4 Unilab 3552 5 3/8 5 1/8 5 1/8 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 615 8 7 1/4 8 + 3/4 Unimed wt nt Unimed un nt 28 3/4 16 1/2 UnBnk 1.40 5.1 10 171 28 27 1/2 27 1/2 25 1/2 24 1/4 UnBnk pf 63 24 1/2 24 1/4 24 1/2 + 1/8 27 1/2 25 3/4 UPlntr pf 2.59 9.6 7 27 27 27 30 1/2 24 3/4 UPlnt pfE 2.00 6.8 12 30 1/4 29 5/8 29 5/8 - 5/8 3 1 5/8 Uniqust 238 2 11/16 2 3/8 2 9/16 + 1/8 4 3/4 2 UnrylTc 1144 2 1/4 2 2 1/4 + 1/4 3/8 1/16 UnitC wt nt 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 10 570 9 1/2 9 9 1/2 + 3/8 20 1/2 12 3/4 UBWV .84 4.2 13 21 20 1/2 19 3/4 20 + 1/8 21 14 1/4 UCarBk .68 3.3 11 184 21 20 20 1/2 + 1/4 16 1/2 12 1/2 UCitGs .98 6.1 14 142 16 1/2 15 3/4 16 4 3/8 2 1/2 UnCoast 5 75 4 3/16 4 4 21 1/2 17 UnCosF .60 nt 75 58 UCount 2.40 3.3 10 72 3/4 72 3/4 72 3/4 + 1/4 18 12 1/4 UnFdBc .56 3.1 11 169 18 1/4 17 3/4 18 1/4 + 1/2 3 1/2 1 7/8 UFedS nt 13 11 1/4 UtdFnBc nt 23 1/4 13 1/4 UFinSC .30 e 1.5 8 2 19 3/4 19 3/4 19 3/4 42 1/2 28 3/4 UFireC s 1.00 2.5 9 2 39 1/2 39 1/2 39 1/2 9 3/4 1 7/8 UGamg 396 6 3/8 6 6 4 7/8 1 11/16 UHrtg 1655 2 1/8 1 15/16 2 +1/16 13/16 1/4 UHrtg wt nt 5 1/4 3 UtdHmL t nt 21 12 1/2 UtdIns s 6 98 18 1/4 17 1/2 18 41 3/4 32 3/8 UMoBn .80 2.1 13 157 37 1/2 37 1/4 37 1/2 + 1/4 5 1/8 2 3/4 UMobH .30 5.9 13 5 1/8 4 3/4 5 1/8 + 3/8 22 13 5/8 UBcNJ .92 b 4.4 11 14 21 21 21 -1 18 1/4 10 1/2 UnNMx .25 1.5 11 439 16 3/4 16 1/2 16 3/4 + 1/4 38 27 UNMx pf 2.12 nt 16 1/2 11 5/8 UtdNwsp 1.01 e nt 24 14 1/4 UtdPstl 297 23 1/2 22 1/2 23 + 1/2 1 3/8 1/4 UtdRty nt 25 1/4 15 UtRetail 601 25 3/8 23 1/2 25 3/8 +2 1/8 14 3/4 9 3/4 USvBk .60 nt 4 1/8 2 1/4 USvAd pf nt 26 1/8 17 1/4 US BcOR .76 3.0 13 5662 25 1/8 24 1/2 25 1/8 + 3/4 25 3/8 24 1/4 US Bn pf 2.03 8.3 55 24 1/2 24 1/4 24 1/2 + 1/4 5 1/2 2 5/8 US Enr 16 66 3 5/8 3 3/8 3 3/8 - 1/4 19 7 US Facl 7 693 10 1/4 9 3/4 9 3/4 - 3/4 1 3/16 1/8 US Gold s 51 11/16 11/16 11/16 51 1/4 21 5/8 US Hlth s .37 .8 27 6782 45 3/4 44 1/2 45 3/4 + 1/4 6 1/2 3 1/2 US Paging 40 3 1/2 3 3/8 3 3/8 - 1/8 1 7/8 1/2 US Pwn 385 1/2 1/2 1/2 7 15/32 4 1/4 USPhys 4 5 1/2 5 1/2 5 1/2 24 1/4 12 1/4 US Robt 20 1423 19 1/4 18 1/4 18 3/4 - 1/4 1 15/16 7/32 US Tech 912 5/16 9/32 5/16 +1/32 1 7/32 US Tran 25 3/8 3/8 3/8 -3/16 3 3/4 US Trn un 10 1 1 1 - 1/4 50 7/8 41 US Trst 1.72 3.6 13 2807 47 1/2 46 1/4 47 1/4 + 3/4 16 8 1/8 UStatn .40 2.5 22 344 15 3/4 15 1/2 15 3/4 + 1/4 9/32 1/8 UnSyTc 25 3/16 1/8 1/8 28 1/2 23 UnTelev 26 38 28 27 1/2 27 1/2 + 1/4 2 3/4 13/16 UtdThrm nt 4 1/4 5/8 UtdTst nt 43 1/4 10 UtdWis s 13 1259 30 26 3/4 27 3/4 -2 18 1/4 11 3/4 Unitog 16 2 15 3/4 15 3/4 15 3/4 - 3/8 39 1/2 31 Unitrin 1.20 3.1 12 2015 39 1/4 38 38 1/8 - 5/8 3/8 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 503 9 3/4 9 1/4 9 1/4 8 3 1/2 UnivGty 1 3 1/2 3 1/2 3 1/2 1 3/4 13/32 UnvHld 44 1 3/8 1 3/16 1 3/16 - 1/4 7/8 1/4 UnHd wt93 10 3/4 3/4 3/4 - 1/8 11 1/2 7 1/4 UnvHsp 247 8 1/4 7 3/4 8 1/4 + 1/2 18 1 3/4 UnvInt 136 2 5/8 2 3/8 2 1/2 3 3/4 1 9/16 UnvSec 36 10 3 1/4 3 1/4 3 1/4 6 1/4 3 UnSc un nt 7 1/8 4 1/2 UnvSeis nt 11 3/4 7 3/4 UnvStdM 11 11 1/2 10 3/4 10 3/4 - 1/2 28 1/2 22 1/2 UnvNtl 1.10 e nt 19 3/4 16 1/4 UPenE s 1.17 5.9 15 24 19 3/4 19 19 3/4 + 3/4 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes 38 5 3 3/4 3 3/4 3 3/4 - 1/8 13 5 UranR un nt 6 3/4 4 1/4 Urethane 30 6 1/8 6 1/8 6 1/8 23 16 3/4 USBPa .80 3.7 9 44 21 1/2 20 3/4 21 1/2 28 1/2 24 US Bc pf 2.12 7.6 1 28 28 28 +1 1/2 24 3/4 10 3/4 UtahMd 16 469 13 3/4 13 3/8 13 3/8 - 3/8 8 3/4 3 1/4 Utilx 14 140 4 3/4 4 1/4 4 3/4 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM