Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NASDAQ - Beginning with letter V Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <86.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 3/8 V Band 25 178 4 3/4 4 1/2 4 3/4 10 1/2 6 VLSI 3531 7 3/4 7 3/8 7 5/8 + 1/8 3 1/16 1 5/8 VMX 11 638 2 1/2 2 5/16 2 3/8 - 1/8 14 1/4 7 11/16 VSB Bc s .28 2.1 3 13 1/2 13 1/2 13 1/2 9 5 3/4 VSE .28 3.5 12 1 8 8 8 - 1/4 5 1/4 1 VSI Ent 667 2 5/8 2 3/16 2 1/4 -5/16 17 1/4 9 VWR s .40 2.8 17 32 14 1/2 14 14 1/2 + 1/4 7 5/16 2 5/8 VaalRf .39 e 15.2 938 2 5/8 2 1/2 2 9/16 -1/16 17/32 3/32 VacSpa 200 7/32 3/16 7/32 11 6 VacDry 21 10 10 1/4 10 1/4 10 1/4 21 7 1/4 ValTech 1383 20 3/4 20 20 3/4 + 3/4 22 1/2 14 Vallen 17 61 16 1/4 14 3/4 15 1/4 + 1/2 39 3/4 27 ValyBc 1.28 3.5 12 55 37 36 1/4 36 1/4 - 5/8 VlyBncp nt 16 1/2 8 3/4 VlFdAla .50 e nt 12 3/4 2 3/4 VlyFrg 109 4 1/2 4 1/8 4 1/8 - 3/8 26 1/2 16 1/4 VlyBcp s .96 3.8 12 51 26 1/2 25 25 1/2 - 3/4 57 7/8 24 1/2 ValNtl 16 1775 57 56 5/8 56 7/8 + 1/8 27 3 1/8 ValySy 8 1496 6 1/2 5 6 1/4 +1 8 5 3/4 ValliCor .24 3.2 7 178 8 1/4 7 1/2 7 1/2 - 1/8 18 9 1/2 Valmnt .26 1.5 80 18 17 1/4 17 1/2 + 1/4 8 4 ValAdCm 1170 6 3/8 6 6 1/4 35 1/2 13 3/8 ValHlth s 68 4614 34 1/4 32 1/4 33 7/8 +1 5/8 40 1/2 21 1/2 ValLn .60 2.4 10 29 26 1/2 25 25 - 3/4 1 1/2 27/32 ValVis A 10 1 1 1 5/8 3/16 ValVs wtA nt 1/4 1/8 ValVs wtB nt 6 1/4 3 1/4 ValVis un 112 4 3 1/4 3 3/4 2 1/2 7/16 VanDiem nt 32 1/2 19 1/2 VgrdCl 3101 24 1/4 22 3/4 23 3/4 - 1/2 25 3/4 8 1/4 Vans 12 5875 11 1/4 10 5/8 11 1/4 + 1/2 6 1/2 2 5/8 VariCre .04 .6 20 93 6 5/8 6 6 1/4 - 1/8 8 5 1/8 Varitrn 13 12 5 7/8 5 3/4 5 3/4 24 13 Varlen .60 3.1 15 4 19 1/4 19 1/4 19 1/4 + 5/8 20 12 1/4 VarSprt 192 12 3/4 12 1/4 12 3/8 3 1 1/2 Vaughn 115 2 1/8 1 7/8 1 7/8 1 5/8 1/8 VctAr wt nt 13/32 1/32 VctA 96wt nt 1 1/16 3/16 VctAer 394 5/16 1/4 1/4 -1/32 1 11/32 3/16 VctAr un nt 4 7/32 5/8 VegasC s nt 28 1/4 20 3/4 Velcro 3.00 e nt 32 1/2 14 1/4 Ventritx 5208 32 1/2 30 32 +2 1/4 5 3/8 2 3/4 VenCty .24 t 6.9 17 3 3/4 3 1/2 3 1/2 - 1/4 1 3/16 9/32 VentEn 931 27/32 3/4 3/4 -3/32 10 5 1/4 Venturn .28 nt 4 1/2 2 1/2 Verdix 31 249 4 1/8 4 4 27 3/4 16 1/2 Verifne 19 3017 18 1/4 17 3/4 18 1/8 + 1/8 19 1/2 8 5/8 VtFin 13 14 14 13 1/2 13 1/2 3 5/8 1/4 Vernt pf t nt 2 1/4 1 1/2 Vernitrn nt 16 1/2 11 1/2 Versa .28 b nt 24 1/2 8 3/4 Vestar 63 3549 17 1/4 16 1/2 17 + 1/2 1 7/8 15/32 VersTc nt 9/16 3/16 Veru wt nt 3 1 Versu un 5 1 3/8 1 3/8 1 3/8 12 1/4 7 3/8 VertexC 14 321 12 11 1/2 12 + 1/4 7 1/8 2 3/8 VertexI 225 7 6 5/8 7 + 1/8 17 1/2 6 5/8 VertxPh 1256 11 1/2 11 11 - 1/4 3 3/8 2 3/4 Vesper nt 1/2 3/16 Vestro nt 6 3/8 2 7/8 VetCtAm 45 520 3 1/4 3 3 1/8 - 1/8 1 3/4 3/8 VetAm wt 93 9/16 1/2 1/2 -1/16 45 3/4 13 3/4 Vicor 28 1677 16 3/4 15 3/4 16 1/8 + 1/8 27 15 Vicorp 22 103 22 1/4 21 3/4 21 3/4 - 1/4 22 1/2 12 3/4 VictBn .30 e 1.3 9 234 23 22 1/4 23 + 3/4 1/2 1/8 VictCr 120 1/4 1/8 1/8 5 1/4 1 3/8 VictFn 15 3 1/2 3 1/2 3 1/2 - 1/2 14 5/8 3 3/4 Videcrt 535 5 1/8 4 7/8 5 1/8 1 5/8 7/16 VideCm 1339 1 7/16 1 5/16 1 5/16 +1/16 6 3/4 3 1/2 VidDsp 12 2 5 3/4 5 3/4 5 3/4 3 3/8 3/4 VidJuke 292 1 1/8 1 1 - 1/8 39 3/4 10 3/4 VideoL 26 1885 15 1/4 14 1/2 15 1/4 + 1/2 14 1/4 6 1/2 Videtlc 1618 12 1/2 10 5/8 12 1/4 +1 3/4 3 1/8 2 Vie deFr 357 3 2 5/8 2 5/8 - 3/8 25 1/4 9 1/8 Viewlg 38 1861 17 3/4 17 17 3/4 + 1/4 24 13 5/8 Viking s 34 1144 23 22 1/4 22 1/4 - 1/2 8 3/8 3 Vikonics 24 4 1/4 4 4 - 1/4 16 9 1/2 VillFinl .30 2.6 7 82 11 7/8 11 1/2 11 1/2 2 13/16 3/4 VillGrn s 2 2 1/8 2 1/8 2 1/8 + 1/2 9 1/2 6 VilSpM .04 j 41 19 7 1/4 6 3/4 7 3 7/16 7/8 Vimrx 1927 2 1/8 1 7/8 2 1/16 + 1/8 3 1/8 3/8 Vimrx wt 1018 1 5/8 1 3/16 1 7/16 + 1/4 30 1/2 6 1/4 Vimrx un 5 15 3/4 15 3/4 15 3/4 +5 1/4 13 1/2 4 1/2 Vindicat 19 12 11 1/4 12 +1 9/16 1/4 Vinland nt 25 3/4 5 1/2 Viratek 27 173 8 1/2 7 3/4 8 1/2 + 3/8 5 7/8 3 3/4 VaBch .16 3.6 8 142 4 5/8 4 1/2 4 1/2 6 1/4 2 1/2 VaFst 8 1 6 1/4 6 1/4 6 1/4 + 1/4 12 1/8 6 3/4 ViroGp 15 168 7 3/4 7 1/4 7 1/4 + 1/8 1 1/2 1/8 VsnTn wt 2 3/16 3/16 3/16 -1/16 4 1/2 5/8 VsnTen 195 2 1 3/8 2 + 1/2 4 1/4 1/2 VislEq 130 5/8 9/16 5/8 +1/16 3 1/4 3/4 VitHeart 1321 1 3/16 1 1/16 1 3/16 + 1/8 3 1/8 1/4 VitalLiv 43 1/2 7/16 7/16 3/4 1/16 VitlL wt nt 35 1/2 18 1/4 VitalSgn 30 147 25 1/2 25 25 - 1/2 18 10 1/4 Vitlnk 29 286 13 5/8 12 1/4 13 3/8 + 7/8 21 3 5/8 Vitesse 125 917 5 1/4 4 3/4 5 9 1/2 5 1/4 Vmark 158 8 7 1/4 8 + 1/2 5 3/4 3 3/4 VoicePw 954 5 4 1/4 4 3/4 + 3/8 2 7/8 3/4 VcePw wt 92 2 1/8 1 7/8 2 1/8 + 3/8 6 5/8 4 5/8 VcePw un 308 6 5 1/4 5 7/8 + 3/8 3 3/4 7/8 Voit 30 3 7/16 3 7/16 3 7/16 10 3/4 7 VoltInf nt 77 1/2 36 3/4 Volvo 2.66 e 5.8 15 12 45 7/8 45 1/4 45 7/8 + 3/4 5 1/2 Vystr 5350 5 7/8 4 3/4 5 5/8 + 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM