Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NASDAQ - Beginning with letter W Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <87.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 50 28 3/4 WD 40 1.80 a 4.2 18 33 43 3/4 42 1/2 43 - 3/4 19 12 1/2 WLR Fd .32 1.7 26 110 19 1/4 18 1/2 19 4 1/8 1 WPP Gp 854 1 3/8 1 5/16 1 5/16 8 1/8 4 3/4 WRT un 54 8 7 7/8 8 + 1/8 10 3 1/4 WSMP 18 2 6 3/4 6 3/4 6 3/4 9 1/4 4 3/4 WTC Ind nt 3 1/4 5/16 vWTD 3 12 1 1/16 13/16 13/16 -1/16 39 1/4 27 1/4 Wacoal nt 5 2 3/4 WainBk nt 36 14 1/4 Walbro .40 1.4 17 478 28 1/2 28 28 3/8 + 3/8 23 3/4 14 1/2 WalkInt 4606 20 3/4 18 1/2 20 +1 3/4 8 2 1/4 WalkPw 9 2 7/8 2 7/8 2 7/8 + 1/8 2 1/2 2 1/2 WalkrB nt 12 3/4 9 WallSDeli 19 6 11 1/2 11 1/2 11 1/2 - 1/2 10 1/2 7 3/4 Walshr .24 b 2.3 9 168 10 3/8 10 1/8 10 3/8 + 1/4 15/16 7/32 WrhseC x43 13/32 9/32 9/32 1/2 1/32 WrhsC wt 29 1/32 1/32 1/32 -1/16 4 1/8 1 7/8 Warntc 26 541 2 7/8 2 9/16 2 9/16 -3/16 4 1/8 1/2 Warren 5 73 3 1/2 3 1/4 3 1/2 + 1/4 7 1/2 3 1/2 WshBcp 8 6 3/4 6 3/4 6 3/4 28 1/8 22 1/2 WFSL s .84 3.0 11 389 28 1/2 27 3/4 28 + 1/4 4 7/16 WshFDC 92 1 3/8 1 1/8 1 1/8 - 1/4 32 1/4 16 1/4 WMSB s .56 1.8 10 362 31 3/4 31 3/8 31 3/8 - 1/8 86 1/4 50 3/4 WMSB pf 3.75 4.5 5 82 1/2 82 1/2 82 1/2 - 3/4 2 3/4 1 13/32 WshSvg s 7 90 2 1/2 2 3/8 2 3/8 + 3/4 3 7/8 2 WshSci 54 2 3/8 2 2 - 1/8 18 1/4 11 WashTr .80 nt 6 1/4 1 WstPrc nt 4 1/4 7/8 WsteTc s 29 1 1/16 1 1/16 1 1/16 7 3/4 1 1/8 Wastc s 20 1 13/16 1 3/4 1 13/16 +1/16 27/32 3/16 WatrJel 2245 1/4 7/32 1/4 -1/32 3/4 1/16 WatrJ wtA 240 3/32 3/32 3/32 -1/16 3/8 1/32 WatrJ wtB nt 6 1/2 2 1/4 WatfdW 3 2 1/2 2 1/2 2 1/2 3 3/8 2 1/4 WatrIn .06 e 2.2 275 1 2 3/4 2 3/4 2 3/4 3 1/2 WatsGn 475 2 1/2 2 2 1/4 -3/16 58 44 WattsInd .28 .6 17 169 46 45 1/4 45 1/4 - 1/4 57 1/4 31 WausP s .34 .8 16 280 42 1/2 41 41 1/4 - 1/4 20 1/2 13 1/2 Waver .44 2.1 19 47 21 20 1/4 20 3/4 + 1/4 1 1/32 3/32 Wavetch nt 19 9 1/2 WbstFn .52 3.0 12 18 17 1/2 17 1/4 17 1/4 11 7 1/8 Wedco nt 3 1/16 5/8 Wegenr 1 1 1 1 7 2 1/8 Weitek 1127 5 1/8 4 5/8 5 1/8 + 1/2 5 5/8 2 11/16 WelkG .54 e 22.7 293 2 11/16 2 3/8 2 3/8 - 3/8 60 24 Wellflt 64 5260 60 57 1/2 59 1/2 + 3/4 1 1/4 3/4 WellHall 22 3/4 3/4 3/4 9 3/4 5 1/4 Wellgtn .20 3.2 11 2 6 1/4 6 1/4 6 1/4 +1 19 1/2 11 3/4 Werner s .08 .4 21 4 18 18 18 - 3/4 45 31 1/2 Wesbnc 1.40 nt 4 1 3/8 Wesco 12 1 3/4 1 3/4 1 3/4 - 1/4 1 3/8 3/8 WstCst 779 11/16 5/8 11/16 +1/16 7 3/4 4 7/8 WtMass .28 4.1 10 34 6 3/4 6 3/4 6 3/4 8 1/2 5 WNewtn .16 2.0 8 225 8 7 3/4 8 46 1/2 28 WstOne 1.04 2.3 12 733 47 45 3/4 46 - 1/4 14 1/2 11 3/8 WestcoB 72 13 3/4 13 1/4 13 1/4 - 1/2 21 5/8 7 1/2 Wstcot 41 573 22 21 21 3/4 + 1/4 1 7/8 3/4 Wstrbke nt 3/4 3/16 WstAc wt 40 3/8 3/8 3/8 2 7/8 1 7/8 WstAcp 78 2 1/4 2 1/16 2 1/8 25 1/2 15 7/8 WtBank 1.86 t 7.2 10 39 26 26 26 +1 1/4 14 5/8 4 3/8 WstCap 14 642 14 1/8 13 3/4 14 41 3/4 9 7/8 WDeep 1.08 e 11.2 474 10 9 1/2 9 5/8 - 1/4 17 1/2 14 WFdPR .80 nt 6 1/2 2 3/4 WnFncl 2 111 6 5 1/2 5 3/4 - 1/4 4 1/2 2 WMicTc 217 4 3 3/4 4 1 3/4 5/8 WMicr 10 3/4 3/4 3/4 + 1/8 23 3/4 12 1/4 WstnPb 22 3161 17 3/8 16 3/8 17 1/8 + 3/8 5 3/8 1 WstStr 187 1 1/4 7/8 7/8 - 1/4 12 1/2 8 WstWatr 40 10 1/2 10 1/8 10 1/2 + 1/8 1 5/16 1/8 WstPAc 553 9/32 1/4 9/32 +1/16 13 3/4 8 Weston 15 320 10 3/4 10 1/2 10 3/4 + 1/4 3 3/4 WstpBc .01 e .4 8 120 2 1/4 1 3/4 2 1/4 + 1/2 3 5/8 1 1/2 Wstwd .01 e nt 3 5/8 1 1/8 WstwOn .01 e .5 232 1 7/8 1 3/4 1 7/8 +1/16 14 6 3/4 WetSeal 22 762 9 8 1/2 8 3/4 + 1/2 23 15 WetrPr 1.16 5.9 16 11 20 1/2 19 1/2 19 1/2 - 1/8 29 3/4 24 Weyco .72 nt 5 1/2 4 1/8 Wharf nt 14 3/4 6 3/4 Wheatly .04 .4 1509 9 1/4 8 1/4 9 1/4 +1 9 1/4 3 1/8 WhitmM 33 23 7 1/4 7 1/4 7 1/4 38 3/4 18 WhitHld 59 34 33 1/4 34 + 3/4 34 14 1/2 WhlFood 323 24 1/2 23 1/4 24 1/2 + 3/8 12 1/4 5 WhlHrty 186 7 6 3/8 7 + 1/8 4 3/4 1 WhlHr wt 54 1 5/8 1 1/2 1 1/2 - 1/4 45 3/4 28 3/4 WilyJ A 1.10 2.4 42 4 46 45 1/4 46 + 3/8 52 29 WilyJ B .98 nt 42 1/2 25 5/8 Willamt s .84 2.3 23 1500 37 1/4 36 36 1/2 - 1/8 3/8 1/16 WPeas wt nt 1 1/2 1/4 WPease nt 1 13/16 3/8 WPeas un nt 17/32 9/32 WilmCtr 779 7/16 13/32 7/16 5 1/4 2 3/4 WillmI 63 4 1/4 3 3/4 4 1/4 16 13 WillW .68 5.0 10 6 13 1/2 13 1/2 13 1/2 -2 18 1/4 8 3/4 WmSon 417 12 11 1/4 11 1/2 + 1/8 29 3/8 22 5/8 WilmTr s .90 3.4 13 100 26 3/4 26 26 3/4 1 11/16 3/4 Wiltek nt 2 5/8 1/4 WinrCir 50 3/8 3/8 3/8 - 3/8 5 3/4 4 1/2 WinthpRs .04 .9 1 4 5/8 4 5/8 4 5/8 - 3/8 29 17 3/8 WiscCT 16 150 25 5/8 25 25 1/2 + 1/2 52 44 WisEl pf 3.60 7.2 1 50 50 50 30 1/4 9 WisPhrm 220 14 3/4 13 13 1/4 - 1/4 38 23 1/2 WisSGs 1.28 3.8 27 30 33 1/2 31 1/2 33 1/2 +3 1/2 17 1/8 13 1/8 WiserO .40 a 2.6 41 15 1/2 15 1/4 15 1/2 + 1/4 1 3/16 1/8 WithD wt 255 1/4 3/16 3/16 -3/32 6 5/32 23/32 WithDsg 189 1 3/4 1 5/8 1 11/16 -1/16 WithD un nt 7 5/8 2 1/4 WolfFn 106 485 2 3/4 2 1/8 2 1/8 - 1/8 23 15 3/4 Wolohn .28 1.2 16 130 23 1/2 22 1/2 23 1/4 + 1/2 3/4 1/16 WlvExp nt 1/8 1/32 Wolv wt nt 2 3/8 WlvEx pf nt 24 1/2 13 1/2 Woodhd .68 2.7 20 28 25 1/4 24 1/2 25 1/4 + 3/4 5 1/2 1 3/8 Wordst 1817 1 13/16 1 5/8 1 3/4 -1/16 5 1/2 1 1/16 WrkRec 655 1 13/16 1 11/16 1 3/4 +1/16 20 1/4 15 1/2 WrkCap .48 2.7 9 26 17 3/4 17 1/2 17 5/8 + 1/8 10 3/4 6 1/2 WldAcp 71 217 9 1/2 9 9 1/4 4 1/2 5/8 WrldCol 518 1 1/16 15/16 1 1/16 +1/16 3 1/4 WldF wtA nt 1 5/16 WldF wtB nt 5/8 5/32 WldF wtC nt 4 1/8 1 5/8 WldFor 70 2 1 3/4 1 3/4 8 1/4 3 1/2 WldFr un nt 1 3/8 3/4 WorthCp 400 1 1/16 1 1/16 1 1/16 -1/16 12 1/4 8 1/4 WortFds .03 e .3 978 11 10 1/2 10 3/4 - 1/4 26 3/8 18 5/8 Worthg .48 2.0 25 3393 23 5/8 23 1/4 23 5/8 6 1/4 3 3/8 Wyman 156 5 5/8 5 3/8 5 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM