Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-10, NASDAQ - Beginning with letter X
Date: Tue, 10 Nov 92 18:39:54 EST
Message-ID: <88.1992Nov10.183955@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	8 3/4	XOMA					 4695	10 5/8	9 3/4	10 1/4	+ 3/8	
32 1/4	11 1/4	X Rite s	.16		.5	48	 711	33 1/4	31 1/4	31 3/4	+ 1/2	
2 1/8	 3/4	Xeta					 nt					
2 9/16	 5/8	Xicor					 1522	1 11/16	1 1/2	1 1/2		
31	14 1/2	Xilinx				23	 2905	20 1/2	19 1/2	20 1/2	+1 1/4	
1 13/16	1 1/8	Xiox					 10	1 5/8	1 5/8	1 5/8	-3/16	
22	7	Xircom				24	 851	10	9 3/4	9 7/8	- 1/8	
3	1 1/4	Xplor					 nt					
11/16	 1/4	Xscribe					 300	 1/2	7/16	 1/2	+1/32	
6 3/4	2	Xsirus					 nt					
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 103	3 1/8	2 1/2	3	- 1/8	
 7/8	11/32	XsysTc wt					 176	 1/2	7/16	7/16	-3/32	
11 1/2	4 1/2	Xylogic				38	 765	11 3/4	10 7/8	11 3/4	+ 1/2	
30 3/4	16	Xyplex				22	 313	26	25 1/2	26		

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM