Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-10, Futures Index
Date: Tue, 10 Nov 92 18:39:54 EST
Message-ID: <9.1992Nov10.183955@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Indexes
$5 x nsa
Dec 92	16390	16435	16390	16420	-60	21100	14270	14378	
Mar 93	16570	16570	16530	16535	-65	18550	14450	75	
Jun 93				16685	-65	18650	15200	10	
Sep 93				16850	-50	18650	16750	1	
Last spot    
Est. sales  Mon's Mon Sales 840 
Mon's open int 14464 up 47 
points and cents
Dec 92	418.75	419.90	417.60	418.40	+.40	425.80	390.00	160107	
Mar 93	419.20	420.40	418.20	418.95	+.40	426.00	390.50	11382	
Jun 93				419.50	+.35	426.25	391.00	1465	
Sep 93				420.20	+.30	424.50	391.00	161	
Last spot 418.62 up .03 
Est. sales  Mon's Mon Sales 43088 
Mon's open int 173115 up 1660 
$500 x index
Dec 92	151.10	152.00	151.10	151.65	+.80	151.30	136.80	4802	
Mar 93	152.20	152.20	152.10	152.10	+.75	150.00	141.00	2	
Last spot 151.34 up .76 
Est. sales  Mon's Mon Sales 919 
Mon's open int 4804 up 409 
points and cents
Dec 92	362.50	364.00	361.70	363.65	+1.75	362.60	324.50	383	
Mar 93	364.20	365.30	363.70	365.30	+1.60	364.25	327.00	10	
Jun 93				366.80	+1.60	362.45	343.60	3	
Last spot    
Est. sales  Mon's Mon Sales 118 
Mon's open int 396 up 5 
points and cents
Dec 92	362.40	363.75	361.90	363.75	+1.85	362.70	324.50	879	
Mar 93	364.00	365.30	363.70	365.30	+1.60	364.20	342.00	104	
Jun 93				366.80	+1.60			1	
Last spot 361.80 up .83 
Est. sales  Mon's Mon Sales 128 
Mon's open int 984 off 1 
points and cents
Dec 92	230.45	231.20	229.95	230.45	+.25	234.05	214.70	5244	
Mar 93	230.50	231.20	230.40	230.65	+.25	233.70	215.00	781	
Jun 93	230.70	230.70	230.70	230.80	+.25	232.40	223.10	267	
Sep 93	230.90	230.90	230.90	230.95	+.25	232.15	222.50	4	
Last spot 230.66 up .03 
Est. sales  Mon's Mon Sales  
Mon's open int 6296 up 259 
11:10:92 1632f1265QF209

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM