Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-10, NASDAQ - Beginning with letter Z
Date: Tue, 10 Nov 92 18:39:54 EST
Message-ID: <90.1992Nov10.183955@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
21 1/2	14 1/2	Z Sevn					 2	15 1/2	15 1/2	15 1/2	+ 1/4	
5 3/4	2 3/4	Zams					 60	4	3 7/8	4	+ 1/2	
22 1/4	14 1/2	Zebra				23	 405	21 1/2	20 1/4	21		
 3/8	3/32	Zemex wt					 nt					
24 1/2	11	ZenLab					 262	18 1/2	16 1/2	18	+1	
25 1/2	2 3/4	Zeos					 1215	4	3 3/4	3 3/4	- 1/4	
2 1/2	1	Zeus					 169	1 3/8	1 5/16	1 5/16	-1/16	
4	1 3/4	Zila					 101	3	2 7/8	3		
33 1/2	15	Zilog				22	 353	29 3/4	28 3/4	29 1/8	- 5/8	
69 1/2	38 1/4	ZionBc	1.44		2.1	11	 60	68	67 1/2	67 1/2	-1 1/8	
11 1/2	6	Zitel				34	 424	8 1/2	8 1/4	8 1/2	+ 1/4	
26 1/4	10 1/2	ZollMed					 381	24 1/4	23	23 1/2		
4 1/8	3 5/8	Zoltek					 9	4	4	4		
4	1 1/4	Zonic					 nt					
18 1/4	9 5/8	ZoomTl				27	 1779	15 1/8	13 1/2	14 7/8	+ 3/4	
9 3/8	2 3/8	Zycad				10	 316	2 7/8	2 3/4	2 7/8		
8 1/4	5 1/2	Zygo				32	 10	6	6	6	+ 1/8	
14 5/8	3 3/4	Zynaxis					 23	4 7/8	4 1/4	4 1/4	- 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM