Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, Futures Financials Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <10.1992Nov11.183255@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ---- ---- --- ----- --- ---- --- ---- Financial & Money $100,000 prin: pts & 32nds of 100 pct Dec 92 106 11/32 106 22/32 106 11/32 106 19/32 +12/32 110 20/32 99 15/32 178671 Mar 93 105 04/32 105 10/32 105 04/32 105 09/32 +12/32 109 03/32 97 26/32 16363 Jun 93 103 31/32 103 31/32 103 30/32 103 30/32 +12/32 107 07/32 100 14/32 323 Last spot Est. sales 12500 Tue's Tue Sales 69767 Tue's open int 195357 off 7282 $200,000, pts. & 128ths of 100 pct Dec 92 105 84/128 105 89/128 105 80/128 105 89/128 +13/128 107 26/128 103 64/128 14793 Mar 93 105 00/128 105 09/128 105 00/128 105 09/128 +13/128 105 28/128 104 106/128 55 Last spot Est. sales 100 Tue's Tue Sales 1087 Tue's open int 14848 off 210 $5 million: points of 100 pct. Nov 92 96.96 96.97 96.96 96.97 +.02 97.26 94.90 3716 Dec 92 96.80 96.83 96.80 96.82 +.03 97.22 94.67 2856 Jan 93 96.71 96.73 96.70 96.73 +.03 97.18 95.40 2919 Feb 93 96.80 96.83 96.80 96.83 +.02 97.27 95.51 2035 Mar 93 96.73 96.75 96.73 96.75 +.02 97.24 95.97 2372 Apr 93 96.64 96.64 96.64 96.64 +.02 97.16 96.16 342 May 93 96.57 +.02 97.10 96.51 159 Jun 93 96.44 +.03 97.10 96.39 41 Jul 93 96.34 +.02 96.39 96.38 19 Last spot Est. sales 526 Tue's Tue Sales 841 Tue's open int 14459 up 32 (8 pct:$100,000:pts & 32nds of 100 pct) Dec 92 102 19/32 102 26/32 102 18/32 102 23/32 +08/32 107 08/32 85 06/32 314294 Mar 93 101 13/32 101 24/32 101 13/32 101 18/32 +08/32 105 26/32 90 16/32 46243 Jun 93 100 10/32 100 13/32 100 08/32 100 11/32 +07/32 104 14/32 90 22/32 5802 Sep 93 99 06/32 99 06/32 99 06/32 99 06/32 +07/32 103 09/32 90 00/32 1215 Dec 93 98 02/32 98 02/32 98 00/32 98 02/32 +07/32 102 07/32 92 08/32 1376 Mar 94 96 30/32 97 00/32 96 30/32 96 31/32 +06/32 99 27/32 90 00/32 1152 Jun 94 95 31/32 +06/32 98 25/32 91 06/32 44 Sep 94 95 02/32 +06/32 99 15/32 90 12/32 31 Dec 94 94 08/32 +06/32 97 01/32 91 19/32 30 Mar 96 93 17/32 +06/32 Jun 96 92 28/32 +06/32 5 Last spot Est. sales 65000 Tue's Tue Sales 352768 Tue's open int 370192 up 5016 $1 million:pts of 100 pct. Dec 92 96.24 96.25 96.23 96.24 97.01 90.24 320657 Mar 93 96.30 96.33 96.29 96.32 +.03 96.98 93.56 312150 Jun 93 95.83 95.90 95.83 95.89 +.07 96.68 90.27 218821 Sep 93 95.38 95.49 95.38 95.47 +.12 96.31 90.27 143955 Dec 93 94.73 94.81 94.73 94.80 +.10 95.77 90.22 98925 Mar 94 94.48 94.55 94.48 94.54 +.09 95.46 90.28 82620 Jun 94 94.08 94.16 94.08 94.15 +.09 95.06 90.40 62483 Sep 94 93.75 93.82 93.75 93.82 +.09 94.73 90.36 51235 Dec 94 93.33 93.39 93.33 93.39 +.08 94.29 90.71 43337 Mar 95 93.23 93.29 93.23 93.29 +.08 94.15 90.24 42394 Jun 95 93.00 93.05 92.99 93.05 +.08 93.87 90.71 32191 Sep 95 92.83 92.89 92.83 92.89 +.08 93.66 91.31 26662 Dec 95 92.55 92.60 92.55 92.60 +.07 93.33 91.18 25589 Mar 96 92.52 92.57 92.52 92.57 +.07 93.28 90.75 22991 Jun 96 92.35 92.40 92.35 92.40 +.07 93.11 91.89 14281 Sep 96 92.24 92.29 92.24 92.29 +.07 92.91 92.10 9633 Last spot Est. sales 79900 Tue's Tue Sales 280223 Tue's open int 1533333 up 9378 $3 million: pts of 100 pct. Nov 92 96.75 96.76 96.74 96.75 97.11 95.50 20553 Dec 92 95.92 95.92 95.92 95.92 96.78 95.01 10631 Jan 93 96.57 96.61 96.57 96.61 97.10 96.32 9501 Feb 93 96.53 96.54 96.53 96.53 97.06 96.39 2080 Mar 93 96.40 96.41 96.40 96.42 +.03 97.02 95.58 1272 Apr 93 96.31 96.31 96.31 96.32 +.03 96.47 96.21 287 Last spot Est. sales Tue's Tue Sales 4147 Tue's open int 44324 off 568 $1 million: pts of 100 pct. Dec 92 96.84 96.85 96.83 96.84 +.01 97.44 93.98 16169 Mar 93 96.72 96.74 96.72 96.74 +.03 97.39 94.40 16856 Jun 93 96.35 96.40 96.35 96.40 +.06 97.13 94.95 1775 Sep 93 95.97 +.05 96.66 95.02 150 Dec 93 95.47 +.05 96.18 95.28 84 Last spot Est. sales Tue's Tue Sales 6150 Tue's open int 35034 up 778 $500,000: pts of 100 pct Dec 92 96.84 +.01 97.43 94.60 30 Mar 93 96.75 96.75 96.74 96.74 +.02 97.33 95.90 21 Jun 93 96.40 +.06 96.70 96.28 4 Last spot Est. sales Tue's Tue Sales Tue's open int $50,000: pts & 32nds of 100 pct Dec 92 102 24/32 102 26/32 102 19/32 102 24/32 +05/32 107 03/32 92 16/32 13032 Mar 93 101 18/32 101 19/32 101 14/32 101 19/32 +05/32 105 22/32 98 02/32 61 Jun 93 100 12/32 +04/32 101 28/32 99 07/32 4 Dec 93 98 03/32 +04/32 101 03/32 93 17/32 2 Dec 94 94 09/32 +03/32 Last spot Est. sales Tue's Tue Sales Tue's open int 100,000 units Dec 92 122.95 +1.10 142.50 122.15 5 Mar 93 121.15 +1.05 Jun 93 119.80 +1.05 Sep 93 118.65 +.95 Last spot Est. sales Tue's Tue Sales Tue's open int 125,000 units Nov 92 124.04 +1.24 Dec 92 123.43 +1.25 Jan 93 122.67 +1.24 Mar 93 121.69 +1.24 Jun 93 120.25 +1.22 Sep 93 118.89 +1.12 Last spot 124.09 up 1.19 Est. sales Tue's Tue Sales Tue's open int 11:11:92 1631f1766QF199 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM