Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, Futures Index Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <12.1992Nov11.183255@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Indexes-2 mmi+500 x index Nov 92 340.50 343.20 339.80 342.90 +2.50 356.00 326.20 3150 Dec 92 339.70 343.15 339.70 342.65 +2.40 358.90 326.15 665 Jan 93 342.75 343.00 342.70 342.90 +2.40 339.80 336.75 25 Mar 93 343.00 +3.00 359.50 340.75 137 Jun 93 342.75 +2.00 360.00 339.50 7 Sep 93 343.00 +3.00 342.50 339.75 1 Last spot 342.86 up 2.59 Est. sales 1000 Tue's Tue Sales 576 Tue's open int 3985 up 13 $1000x index:pts & 32nds of 100 pct Dec 92 95 14/32 95 15/32 95 07/32 95 13/32 +05/32 99 18/32 91 20/32 25381 Mar 93 94 13/32 94 20/32 94 13/32 94 20/32 +06/32 97 30/32 92 02/32 2392 Jun 93 94 02/32 +06/32 94 02/32 91 16/32 15 Last spot 95 up Est. sales 2500 Tue's Tue Sales 6257 Tue's open int 27788 up 376 points and cents Dec 92 90.23 90.73 90.11 90.30 -.43 94.93 79.85 5343 Mar 93 91.31 91.87 91.31 91.55 -.43 92.18 81.45 795 Jun 93 92.55 -.43 91.80 82.55 3 Sep 93 93.55 -.43 94.00 94.00 1 Last spot 89.63 off .52 Est. sales 1120 Tue's Tue Sales 2265 Tue's open int 6142 off 826 points and cents Dec 92 199.45 201.10 199.45 200.95 +.80 218.70 199.15 802 Mar 93 200.50 202.20 200.50 201.90 +.85 215.00 199.80 360 May 93 202.25 +1.00 205.70 201.10 211 Jul 93 202.65 +1.15 203.70 200.60 9 Last spot 200.19 up .68 Est. sales Tue's Tue Sales 150 Tue's open int 1382 off 6 11:11:92 1702f1794QF189 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM