Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, AMEX - Beginning with letter A Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <14.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.7 91 9 9 9 1/8 3 3/4 ALC 39 3379 8 7/8 9 3/4 + 3/4 3/8 1/16 AM I wt 200 1/32 1/32 -1/32 6 1/2 3 1/8 AMC 1.14e 22.8 22 23 4 7/8 5 7/8 1/8 AOI 3 5/16 5/16 1 1/2 1/4 ARC 35 3/4 3/4 -1/16 9 2 1/8 ASR .82j 90 3 1/16 3 1/8 59 5/8 50 ATT Fd 2.64e 4.8 43 55 55 1/4 + 1/8 3 1 1/4 AckCom 21 2 3/16 2 1/4 8 3/8 5 1/4 AcmeU .20 3.7 32 27 5 1/4 5 3/8 7 1/8 2 1/4 Action 753 2 1/2 2 5/8 + 1/8 6 3/4 3 5/8 Acton 2 5 1/2 5 1/2 6 1/2 2 3/4 AdmRs n 8 90 5 1/8 5 1/4 + 1/8 31 1/4 10 5/8 AdvMag s 366 46 14 3/8 14 5/8 + 1/8 18 1/4 7 1/8 AdvMed 170 10 3/4 10 7/8 - 1/8 24 1/8 7 3/4 AirWat 826 12 7/8 13 3/8 27 10 1/2 AirExp s .14 .5 17 755 26 1/4 27 1/4 +1 1/8 1 7/8 3/4 Aircoa 21 13/16 7/8 +1/16 15 1/2 9 3/4 Alafst s .60 4.2 8 11 14 1/4 14 1/4 5 7/8 2 1/4 Alamco 17 59 5 1/8 5 1/8 - 1/8 8 3/8 5 3/4 AlbaW 9 28 7 7/8 8 + 1/8 3 1/8 5/16 Alfin 265 11/16 1 1/8 +7/16 13 1/4 8 3/8 AlldRsh .52t 5.3 2 68 9 1/2 9 3/4 + 1/8 9 1/8 5 1/4 AllouH 14 51 7 1/2 7 3/4 + 1/8 2 3/4 1 1/4 Alou wtB 20 2 1/8 2 1/8 + 1/8 3 7/8 1 5/8 AlphaIn 73 3 3 1/4 + 1/4 14 7/8 5 1/4 AlpinGr 86 6 7/8 7 54 45 Alcoa pf 3.75 7.4 z300 50 50 1/2 41 1/4 19 3/8 Alza wt s 356 25 1/4 26 1/8 + 7/8 2 7/16 1 AmaxG wt 40 1 1/4 1 1/4 20 5/8 7 3/4 Amdhl .10 1.3 6832 7 7/8 8 - 1/2 21 5/8 13 1/2 AmBilt .15 1.0 7 29 14 1/2 14 1/2 - 1/2 3 3/4 1 7/8 AExpl 450 2 1/4 2 5/16 1 3/8 3/16 AExpl wt 70 1/8 1/8 -1/16 26 18 3/4 AFruc A .48 2.2 10 194 21 7/8 21 7/8 - 1/8 6 2 3/4 AHltMg 8 1249 4 1/2 4 5/8 + 1/8 4 7/8 3 1/8 AIM 84 .47e 10.4 5 4 1/2 4 1/2 - 1/8 14 10 AIM 85 1.08e 9.1 139 11 3/4 11 7/8 + 1/8 20 3/4 14 1/4 AmList 1.00e 6.5 14 14 15 3/8 15 3/8 - 1/8 25 3/4 18 7/8 AMzeA .64 2.8 10 52 22 7/8 22 7/8 - 3/8 11 5/8 7 AMed 6 2724 8 1/2 9 + 1/2 25 1/2 6 7/8 ARelian .42j 282 6 3/4 7 1/4 - 7/8 12 1/8 7 7/8 ARestr 1.40a 13.7 10 1 10 1/4 10 1/4 7 3 7/8 ASciE 45 29 4 7/8 5 9 5/8 3 AmShrd 19 3 7/8 3 7/8 - 1/8 2 7/8 1 3/8 ATechC 24 8 2 3/8 2 3/8 + 1/8 6 7/8 3 Ampal 13 33 5 5/8 5 3/4 - 1/8 11 1/8 7 7/8 Amwest .28 3.0 6 8 9 1/4 9 1/4 - 1/8 9 1/2 3 1/8 Andrea 10 8 1/4 8 3/8 + 1/4 5 3/4 3 3/4 Angeles 794 2 3/4 3 5/8 - 3/8 16 1/2 13 Angel un 2.75 19.1 45 14 1/4 14 3/8 + 1/8 18 1/4 14 1/8 AngMtg 2.00 12.5 8 19 15 7/8 16 - 1/8 18 3/4 15 AngPar 2.00 12.1 9 5 16 1/2 16 1/2 6 1/2 3 5/8 ArkRst 16 8 5 7/8 5 7/8 - 1/8 11 1/4 4 7/8 ArrowA 7 25 5 1/2 5 3/4 + 1/4 9 3/8 3 7/8 Arhyth 64 6 6 1/4 10 3/8 4 Astrotc 9 205 4 1/8 4 1/4 + 1/8 6 9/16 Astrt wt 115 3/4 7/8 + 1/8 3 1 1/4 Atari 214 1 5/16 1 3/8 5 3/4 Atlantis 5 87 4 11/16 4 7/8 + 1/8 11/16 3/8 AtlsCM 70 9/16 9/16 +1/16 3 1/4 2 Atlas wt 6 2 1/8 2 3/16 +3/16 5 5/8 1 3/8 Audvox 13 234 4 3/4 5 1/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM