Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, AMEX - Beginning with letter C Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <16.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 3/4 2 5/8 CII Fin 50 4 5/8 4 3/4 8 1/2 6 3/8 CIM .78e 11.8 316 6 1/2 6 5/8 - 1/8 3 5/8 1 1/8 CMI Cp 1840 3 1/4 3 13/16 +9/16 12 1/4 8 3/4 CNL Rty 1.08 8.9 5 12 1/8 12 1/8 - 1/8 33 1/2 23 1/8 CSS 7 23 27 7/8 28 1/8 + 1/2 4 3/8 1 7/8 CSTEnt 267 2 1/4 2 5/16 +1/16 12 3/8 8 1/4 CVB Fn .32 3.2 7 28 10 1/8 10 1/8 - 1/8 3 1/8 3/4 CXR 34 1 1 1/8 -1/16 36 1/2 24 7/8 Cablvsn 232 27 5/8 29 3/8 +2 15 1/2 5 5/8 CagleA .05e .3 11 25 15 1/8 15 5/8 + 3/8 16 5/8 11 3/8 CalEng 18 409 14 3/4 14 3/4 3 5/8 11/16 Calprop 26 7/8 7/8 16 7 1/4 Cambrx .20 1.3 13 51 14 7/8 14 7/8 - 1/8 15 1/4 10 1/2 CMarc g .28 27 10 1/2 10 5/8 + 1/8 25 3/4 20 CdnOc g .40 263 22 22 - 1/4 6 3/8 5 3/8 CapHou .92e 15.3 13 60 6 6 7 7/8 5 1/8 Carmel 15 6 5/8 6 5/8 - 1/8 22 7/8 9 1/2 Caringtn 149 12 1/2 13 + 3/8 7/8 5/16 Caspen 150 1/2 1/2 -1/16 13 9 7/8 CastleA .40 3.4 194 5 11 5/8 11 5/8 + 1/8 23 1/8 19 3/4 CasFd 1.60e 7.0 6 22 7/8 22 7/8 6 3/4 3 5/8 CatalLt 156 4 3/4 4 3/4 - 1/8 12 3/4 2 1/2 CavalH .08 .6 16 282 12 3/8 12 5/8 4 1/4 1 3/4 Celutel 22 3 7/8 3 7/8 - 1/8 4 5/16 3 5/8 CFCda g .01 .3 258 3 3/4 3 3/4 - 1/8 48 1/4 41 CenM pf 3.50 7.3 z50 48 48 - 1/4 11 8 CentSe .86e 7.9 53 10 7/8 10 7/8 11 1/2 6 CtyCm .50t 6.3 123 7 5/8 8 + 1/4 36 3/8 3 1/2 ChDevB 11 47 5 5 1/4 + 1/4 37 3 5/8 ChDevA 11 1002 4 15/16 5 1/8 + 1/8 7 1/8 2 3/8 ChpEn 683 6 1/2 7 + 3/8 7 7/8 4 5/8 ChrtMed 110 5 7/8 6 - 1/4 10 4 3/8 ChtPwr .11 2.3 4 47 4 3/4 4 3/4 - 1/8 12 7/8 6 7/8 Cheshre .60 5.9 28 2 10 1/4 10 1/4 - 1/8 29 3/4 8 3/4 CheySft s 50 2372 28 28 7/8 - 1/8 19 1/4 11 15/16 Chief 49 14 3/4 14 3/4 - 5/8 25 1/4 24 1/4 ChfInt pf 125 24 1/8 24 1/8 - 1/4 5 1/4 1/2 Chiles 945 1 5/8 1 3/4 + 1/4 2 1/2 1/2 ChipRsc 1583 9/16 11/16 33 5/8 7 1/2 Citadel 7 5 15 7/8 15 7/8 - 1/4 4 3/8 1 3/4 CtzFst 19 608 3 7/16 3 7/16 20 1/4 10 1/2 ClearC s 52 6 19 5/8 19 7/8 + 1/8 5 1/4 2 1/4 CoastD 154 5 4 5/8 4 5/8 14 1/2 5 5/8 Cognitr s 24 304 13 13 1/4 + 1/4 14 1/8 9 5/8 Cohu .36 2.7 9 13 13 3/8 13 3/8 - 1/8 20 1/2 14 1/4 ColAg pfA 2.50 16.9 5 14 1/2 14 3/4 + 1/4 25 3/4 8 5/8 CollAH pf 2.49t 24.3 4 10 1/4 10 1/4 - 1/4 10 3/8 4 ColLb 1626 4 7/8 5 1/2 + 5/8 8 3/4 6 ColREI .76 10.3 15 294 7 1/4 7 3/8 + 1/8 20 7/8 15 Cominc .50e 3.3 27 8 15 3/8 15 3/8 - 3/8 22 5/8 8 1/8 Cmptek s 61 213 16 3/4 18 1/4 + 7/8 5 5/8 3 1/4 ConcdF 27 1 4 4 5 3/8 3 1/2 ConcF B 1 4 1/8 4 1/8 - 1/8 18 3/4 8 1/2 CtlHme .20 1.5 50 465 12 3/4 13 1/8 + 3/8 10 1/4 6 1/8 ContMtl 388 27 7 3/4 7 3/4 - 1/4 10 1/2 5 1/8 Convrsn 12 1844 9 1/2 10 + 3/8 7 3/4 4 1/2 CnvstE 13 20 7 3/8 7 3/8 10 7 5/8 Copley .80 8.8 28 9 1/8 9 1/8 - 1/8 10 1/2 7 1/2 Courtld .32e 4.2 1 7 5/8 7 5/8 - 1/8 27 5/8 18 1/2 Cross 1.28 6.4 18 151 19 3/4 20 1/8 + 1/2 26 1/2 14 1/4 CrnCP .20j 2 15 15 + 1/4 24 3/8 11 3/4 CrnCP B .20j 31 12 1/8 12 1/4 + 1/4 18 7/8 13 7/8 CwnCr .12 .8 16 78 15 15 1/4 + 3/8 7 1/4 3 5/8 CruisAm 102 6 6 1/4 - 1/8 21 7/8 16 1/2 CrystO n 30 21 21 1/4 + 1/8 22 3/4 14 3/8 Cubic .53 3.0 16 51 17 1/2 17 5/8 + 3/8 15 1/8 10 1/8 Curtce .64 4.5 19 30 14 14 1/4 + 1/8 3 1/4 1 Custmd s 7 70 1 7/8 2 1/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM