Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, AMEX - Beginning with letter E Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <18.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 11/16 3/16 Eco Cp 2 3/16 3/16 3 3/8 9/16 ESI 360 2 7/16 2 7/16 -5/16 17 1/2 9 7/8 EaglFn .68 4.3 9 45 15 7/8 16 + 1/8 14 1/2 8 3/4 EstnCo .46 4.7 10 57 9 7/8 9 7/8 - 1/4 14 7/8 11 3/4 Estgp 1.52 10.9 7 11 14 14 +1/16 28 22 1/2 EchBF pf 1.75 7.7 239 22 3/4 22 7/8 + 1/8 8 1/2 4 3/4 EchoBy .07 1.4 3270 4 13/16 4 7/8 19 5/8 11 1/4 EcolEn .22 1.7 12 60 12 7/8 13 1/4 + 1/4 3 7/8 1/4 vEdisto 962 1/4 3/8 +1/16 19 6 1/8 EkN493pwt 67 16 3/8 16 3/8 + 1/8 7 1/4 1 7/8 EksDP wt 81 6 5/8 6 3/4 - 1/4 36 1/8 21 5/8 Elan s 43 1294 29 5/8 30 1/8 + 1/2 40 1/8 24 1/4 Elan un 86 3 5/16 1 1/4 ElcChm 18 2 5/8 2 3/4 + 1/4 1 3/8 5/8 Elsinor 2 11/16 11/16 -1/16 8 1/2 7 1/8 Elswth .54e 6.4 298 8 1/4 8 3/8 7 4 1/8 EmpCar 8 7 5 7/8 5 7/8 - 1/8 2 1/4 1/4 Endvco 157 3/8 3/8 2 1 ENSCO 1091 1 1/2 1 1/2 -1/16 19 1/4 14 1/8 ENSC pf 1.50 8.8 10 17 17 12 5/8 7 1/4 Engex 2 8 1/2 8 1/2 + 1/8 6 2 3/8 EnvrTc 69 30 2 3/4 2 3/4 - 1/8 8 1/2 1 1/8 EnzoBi 961 5 3/8 5 3/4 + 1/4 27 1/2 14 3/8 Epitope 2804 22 1/2 23 1/4 -1 1/8 18 1/4 14 5/8 EqGth1 2.30 13.6 34 16 3/4 16 7/8 + 3/8 16 7/8 12 1/8 EqGth2 2.20 14.9 15 14 5/8 14 3/4 - 1/8 16 7/8 12 7/8 EqGth3 2.10 13.7 20 15 3/8 15 3/8 + 1/4 11 1/4 5 3/8 Equus n 119 7 5/8 8 + 5/8 14 6 3/8 Escagn 44 8 1/4 8 3/8 18 1/2 13 1/4 Espey .60 4.5 10 8 13 3/8 13 3/8 - 1/8 40 1/4 31 5/8 EsqRd .99 2.7 14 1 37 1/8 37 1/8 - 1/4 10 1/2 3 1/2 EssxFn 1.00 25.0 51 3 7/8 4 + 1/4 11 1/4 5 1/8 EtzLv A .15e 2.1 6 42 7 7 1/4 + 1/4 11 3/4 6 1/2 EtzLav .15e 1.6 7 58 8 5/8 9 3/8 +1 3 3/8 1 1/2 EvrJ A 43 1 13/16 1 7/8 +1/16 15 1/8 6 Excel .24 1.6 27 52 14 7/8 15 1/4 + 3/8 1 7/8 7/16 ExpLA 1963 1 7/16 1 1/2 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM