Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, AMEX - Beginning with letter G Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <20.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/8 4 1/2 GW Utl g 9.50e 7 5 1/8 5 1/8 - 1/8 14 5/8 7 1/4 Gainsco s .04 .3 19 1224 13 3/4 14 + 1/4 7/16 1/16 Galac g 1134 1/16 3/32 +1/32 8 1/2 3 5/8 GamaB 194 129 3 7/8 3 7/8 74 3/4 36 3/8 Garan 1.20 1.8 11 22 68 68 3/8 + 1/4 4 7/8 2 1/2 GaylCn 391 2 5/8 2 11/16 -1/16 2 5/16 2 GaylC wt 86 2 1/8 2 1/8 - 1/8 10 7/8 6 1/4 GelmS 39 8 7/8 9 + 1/8 2 1/4 3/4 Gemco 2 46 1 5/8 1 5/8 - 1/4 2 3/8 9/16 GnAuto 33 7/8 7/8 -1/16 1 1/4 1/8 Genisco 13 1/4 1/4 14 3/4 7 1/4 GenvDr .24b 3.3 8 121 7 1/8 7 3/8 - 1/8 1 1/8 9/16 GeodRs 241 11/16 11/16 - 1/8 26 1/4 16 7/8 GiantFd .68 3.4 17 1224 19 1/2 20 1/4 + 3/4 12 7/8 6 1/4 GibCR s .14 2.0 15 25 6 7/8 6 7/8 + 1/8 14 1/2 8 GlcWat n 20 13 13 29 1/2 17 3/8 Glatfl s .70 3.9 13 1528 17 5/8 17 7/8 + 1/8 5 1/2 2 3/8 GlblOcn .19e 6.9 6 6 2 5/8 2 3/4 + 1/4 5 7/8 15/16 GoVideo 254 2 5/8 2 11/16 -1/16 2 3/4 1/4 GoVd wt 16 1 1 5/8 1/4 GldFld 2 26 3/8 7/16 6 7/8 1 7/16 GldSm wi 30 1 1/2 1 5/8 + 1/8 25 5/8 16 3/4 GorRup s .72 2.9 16 49 24 24 3/4 + 1/2 1 9/16 13/16 Grang g 94 1 1/8 1 1/8 -1/16 6 7/8 3 1/8 Grenm 6 17 5 3/8 5 1/2 + 1/4 12 3/8 6 1/2 GreyLne 2179 10 3/8 10 1/2 7 1/2 3 3/4 GrdRnd 132 7 3/8 7 1/2 9 7/8 5 GrdnB 11 6 5 1/8 5 1/4 9 3 3/4 GCda g .20j 99 3 7/8 3 7/8 3 7/8 2 1/8 GCdR pr .30e 10 2 5/16 2 5/16 -1/16 21 1/8 7 3/8 Gundle 15 88 10 1/8 10 3/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM