Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, AMEX - Beginning with letter H Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <21.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 7/8 5 3/8 HAL 2 8 3/8 8 3/8 5 1/8 3 5/8 HMG 2 3 1/2 3 1/2 - 1/8 15 1/2 7 5/8 HUBCO .44a 2.9 10 69 15 15 1/8 9 1/2 7 Halifax .22 2.8 13 10 7 1/2 7 3/4 + 1/4 12 6 1/2 HalEP .80 9.7 59 29 8 1/8 8 1/4 - 1/8 3 7/8 5/8 HallRty .13j 121 3/4 3/4 +1/16 9 3/4 5 5/8 Halsey 26 863 8 1/8 8 3/16 -5/16 15 5/8 5 7/8 HamptI 18 95 7 7/8 8 3/8 + 1/2 14 1/2 12 1/4 HmpUt .45e 3.2 20 14 1/8 14 1/8 13 7/8 6 3/8 HangOr 460 8 1/8 9 + 5/8 5/8 7/32 Han wtB 25478 1/4 9/32 7 3/8 1 13/16 Harken 946 2 3/4 3 + 1/4 3 3/4 1 3/4 Harlyn s 10 50 2 1/2 2 1/2 5 5/8 3 5/8 Harold 19 64 4 1/8 4 1/8 - 1/8 35 1/4 22 1/4 Hasbro s .20 .6 19 3092 32 3/4 33 3/4 +1 4 1/4 1 5/8 Hasb wt s 253 3 5/8 3 15/16 +3/16 22 7/8 16 3/4 HlthCr 1.88 9.2 11 108 20 1/8 20 1/2 4 1/4 7/8 HlthCh 13 27 1 7/8 2 1/8 + 1/8 12 3/8 8 1/8 HlthMor s .45 5.1 8 62 8 3/4 8 7/8 12 6 HlthPro 666 7 7 3/8 + 1/4 3 5/8 1 1/4 Hltvst 84 1 1/4 1 1/4 11 6 5/8 Heartlnd 5 8 8 + 1/8 9 3/8 2 1/2 Helionet 777 5 5 1/4 + 1/4 1/4 1/32 HelmR 161 1/16 1/16 10 1/8 6 5/8 Hemlo n 73 6 3/4 6 3/4 24 1/4 11 1/2 HnlyIn 23 75 16 5/8 16 5/8 - 1/4 15 1/2 5 5/8 HtgMd s 1060 6 3/4 7 + 3/8 3 3/8 1 7/8 Hilhav 6411 2 15/16 3 30 1/2 22 5/8 HollyCp .30 1.2 74 28 24 3/8 24 1/2 26 3/4 5 5/8 Hondo 80 6 1/4 7 + 5/8 15 7/8 11 HoopHl s .25 1.7 22 3 14 3/4 14 3/4 + 1/8 3 1 3/8 HrnHar 2457 2 1/4 2 3/8 +1/16 1/8 1/256 HtlI wtB 193 1/64 1/16 10 7/8 8 1/2 HovnE n 108 10 3/4 11 1/8 + 1/4 34 1/4 23 7/8 HowlIn 1.00 3.4 13 6 28 1/2 29 1/2 +1 1/2 16 5/8 3 1/8 Howtek 119 348 15 1/2 15 1/2 - 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM