Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, AMEX - Beginning with letter I Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <22.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 740 4 3/8 4 1/2 16 1/4 11 1/4 ICH pf 1.75 11.1 62 15 1/2 15 3/4 11 1/4 3 1/4 ICN Bio .15 3.6 38 91 4 1/8 4 1/8 23 8 7/8 IGI 1225 778 12 1/8 12 1/4 - 1/8 2 1/4 9/16 IRT Cp 11 74 1 1/16 1 1/8 +1/16 4 1/2 2 1/4 Identix 158 2 7/16 2 7/16 -1/16 16 3/4 11 ImpHly .48 4.2 3 11 1/2 11 1/2 44 31 7/8 ImpOil g 1.80 352 34 3/8 34 1/2 + 1/8 6 4 7/8 IncOpRT 61 5 1/4 5 1/2 + 1/4 8 3/4 4 3/8 Incstar 22 64 6 1/4 6 1/4 11 1/4 8 1/4 InefMkt .67e 7.1 108 9 1/4 9 3/8 + 1/8 2 7/8 9/16 InfDis 6 25 11/16 11/16 11 7 1/8 Insteel .24b 2.2 15 225 10 7/8 11 13 1/4 8 1/2 Instron .12a 1.2 13 101 10 10 8 1/4 4 3/4 InsSy pf .25t 4.3 28 5 7/8 5 7/8 + 1/8 8 1/4 4 1/8 InstSy 9 1391 5 1/2 5 3/4 + 3/8 1 7/8 7/8 IntlgS n 703 1 3/8 1 7/8 + 1/2 8 1/4 4 1/8 InCtPd 1 5 1/2 5 1/2 + 1/8 15 1/4 10 InFinSv .70 5.5 7 84 12 1/2 12 5/8 + 1/8 10 5/8 4 3/4 InterDig 4244 7 1/2 7 7/8 + 3/8 11 5 1/4 Intrmgn .31t 3.4 17 213 8 7/8 9 1 1/8 vIntrmk 147 1/8 1/8 12 5 3/8 IntColn g 388 11 3/8 11 3/8 - 1/8 2 3/8 5/8 IntMovie 22 22 3/4 7/8 + 1/8 17 3/8 4 1/2 IntMur 1028 6 6 5/8 + 5/8 8 1/2 1/8 IntMur wt 406 11/16 11/16 -1/16 7 1 3/16 IntVer s 2 1 1/2 1 1/2 + 1/8 1 7/8 1/8 IntTlch 206 3/16 3/16 -1/32 9 3/8 1 1/2 IntTest 82 1 3/8 1 5/8 + 1/8 6 1/4 1 7/8 IntThr 36 3 3/16 3 3/16 -1/16 5 1/2 1 15/16 IntstGC 9 2 1/16 2 1/16 +1/16 11 1/4 7 3/4 IntPly n 41 9 1/2 9 1/2 - 1/4 6 1/8 2 1/4 IntvisB 76 3 1/2 3 5/8 - 1/8 41 3/8 21 5/8 IvaxCp s 68 4104 33 7/8 34 1/2 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM