Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-11, AMEX - Beginning with letter N
Date: Wed, 11 Nov 92 18:32:55 EST
Message-ID: <27.1992Nov11.183255@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 3/8	19	NFC	.76e	3.7	17	 1	20 3/8	20 3/8		
4 7/8	2 1/8	NTNCom				 2315	4 5/16	4 1/2	- 1/8	
2 1/8	 1/4	vNVR				 56	 5/8	 5/8		
8 1/8	5 1/2	Nabors			13	 1646	6 3/4	6 3/4		
13	3 1/4	Nantck			30	 67	11 3/4	11 7/8	- 3/8	
14	7 1/2	NapaVl			16	 24	11 5/8	11 7/8	+ 1/8	
3/16	1/64	vNtEnv				 799	1/32	1/32	-1/64	
15 3/8	9 5/8	NHltC	.64	4.6	11	 6	13 7/8	14	+ 1/8	
6 1/4	2 7/16	NtPatnt				 211	2 5/8	2 11/16	-1/16	
27 1/2	11 3/4	NtlRlty				 22	18 3/8	18 5/8		
16 7/8	10	NewLine			26	 41	11 1/2	11 1/2	- 1/8	
8 1/8	5 3/8	NMxAr			10	 30	5 7/8	6	+ 1/8	
11 1/2	9 7/8	NYTEI	.64a	6.0		 4	10 5/8	10 5/8	+ 1/4	
32 1/8	18 1/4	NY Tim	.56	2.0	71	 418	27 1/2	27 7/8	+ 1/4	
15 1/8	4 3/4	NichlsA			13	 264	5 1/2	6	+ 1/2	
15	4 1/2	NichlsC			12	 228	5 1/8	5 3/4	+ 3/4	
23 3/8	15 1/4	Norcen	.60			 1	16 1/8	16 1/8	- 1/8	
22 1/2	13 5/8	NorcA g	.60			 1	15 1/2	15 1/2		
9	5	Norex			19	 35	6 7/8	6 7/8	- 1/8	
12 3/4	3 1/2	NARec n				 92	4 3/8	4 3/8	- 1/4	
18	7	NAVac s				 297	8 5/8	9 1/4	+ 5/8	
14	7 1/8	NCdO g	.20	1.9		 6	10 1/4	10 3/8	+ 1/8	
17 3/4	12 1/2	Nthby s	.28r	1.6	8	 2	17 5/8	17 5/8		
56	48 5/8	NIPS pf	4.25	8.0		z90	53 3/8	53 3/8	+ 3/8	
5 1/2	1 1/2	NuHrz			33	 510	5 1/8	5 1/4	+ 1/8	
5 1/4	3 3/4	Numac				 5	4 1/2	4 1/2	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM