Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, AMEX - Beginning with letter P Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <29.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 13 262 20 3/4 21 + 1/2 8 3/8 3 1/16 PLC Sys 1459 4 3/8 4 3/4 + 1/2 9 5/8 7 PLC un 401 9 1/8 9 1/2 + 3/4 4 1/8 1 1/2 PLM 123 1 1/2 1 3/4 + 1/8 12 3/8 7 1/2 PMC .68 5.7 16 227 11 1/2 12 - 1/8 92 71 PcEn pfE 7.64 8.5 z100 90 1/4 90 1/4 -1 1/4 54 5/8 43 PcEn pfA 4.36 8.3 z200 52 1/4 52 1/4 - 1/2 56 7/8 44 1/8 PcEn pfB 4.40 8.2 z400 53 1/2 53 1/2 20 1/2 17 1/4 PGEpfB 1.37 7.1 2 19 1/4 19 1/4 18 3/8 15 5/8 PGEpfC 1.25 7.1 1 17 1/2 17 1/2 18 5/8 15 5/8 PGEpfD 1.25 7.2 25 16 7/8 17 1/4 - 1/4 18 3/8 15 3/4 PGEpfE 1.25 7.4 8 17 17 + 1/8 18 1/4 15 1/4 PGEpfG 1.20 7.4 2 16 1/4 16 1/4 - 1/4 26 3/8 24 3/4 PGE pfQ 1.86 7.4 74 25 25 1/8 29 3/4 27 1/8 PGEpfV 2.32 8.3 12 27 3/4 28 + 1/8 29 3/8 27 3/4 PGEpfR 2.37 8.3 7 28 1/2 28 1/2 - 1/4 28 1/8 25 3/8 PGEpfP 2.05 7.7 12 26 3/4 26 3/4 + 3/8 28 1/8 24 3/4 PGEpfO 2.00 7.7 12 25 7/8 26 27 3/4 24 1/2 PGEpfM 1.96 7.6 56 25 1/2 25 7/8 + 1/2 29 5/8 27 1/4 PGEpfL 2.25 7.9 2 28 1/2 28 1/2 + 3/8 27 7/8 24 3/4 PGEpfK 2.04 7.8 44 25 7/8 26 1/4 + 3/8 6 1/4 2 1/4 PacGate 71 2 1/8 2 1/8 - 1/8 7 3 7/8 PacWst 22 179 4 3/4 4 7/8 + 1/4 8 7/8 3 7/8 PageAm 6 5 5 - 1/8 18 7/8 6 1/8 PWNk493pwt 69 16 3/8 16 1/2 2 3/8 1/16 PWNk493wt 20 1/16 1/16 2 1/8 5/8 PW cac pwt 100 1 1/8 1 1/8 + 1/8 15 3/4 11 PrkPar .10e .7 16 304 14 5/8 14 3/4 11 1/2 7 1/4 ParPfd .96 9.4 20 13 10 1/4 10 1/4 - 1/8 11 6 3/4 ParPf2 .80 7.5 20 4 10 3/8 10 5/8 + 1/4 12 7 3/4 ParPf3 1.60 15.1 18 3 10 5/8 10 5/8 + 1/4 27 7/8 7 1/4 Paxar s 22 2762 19 19 7/8 + 7/8 4 3/8 2 1/8 PayFon 45 1 3 1/8 3 1/8 2 7/8 3/8 PeerTu 5 1 1/8 1 1/8 - 1/8 18 1/2 10 5/8 PegGld .10e .7 28 4014 13 1/4 13 3/8 - 3/8 39 1/4 26 PenEM 1.00a 2.7 13 6 37 1/4 37 1/4 - 1/4 35 3/4 21 1/2 PennTr 61 25 3/4 25 3/4 - 3/4 22 1/8 17 1/2 PenRE 1.72 7.9 20 71 21 1/8 21 3/4 + 5/8 16 8 7/8 PeriniC 16 163 15 1/4 15 3/4 + 5/8 24 1/4 15 1/4 PernC pf 2.12 8.9 25 23 5/8 23 7/8 - 1/8 17 1/2 9 7/8 PtHeat 1.14 7.4 4 15 3/8 15 3/8 44 1/2 21 1/2 PhlLD .24e .6 10 247 38 3/8 38 1/2 40 7/8 8 3/4 PhnxLs s 143 9 7/8 10 32 1/4 13 3/4 PhnxRs 18 25 29 1/4 29 1/4 - 5/8 2 3/8 13/16 PicoPd 4 1 1 -1/16 7 3/8 6 5/8 PitWVa .55e 7.7 13 18 7 7 1/8 + 1/8 41 1/2 31 1/2 PitDsm .90 2.4 16 3 37 1/4 37 1/4 37 5/8 29 3/8 Pittway .60 1.6 16 8 37 37 1/8 + 1/8 32 3/4 25 5/8 Pittwy A 1.10 3.4 14 38 31 3/4 32 + 1/2 26 1/2 7 1/2 PlnRsc 974 8 3/8 9 + 1/2 14 3/4 7 1/2 PlyGem .12 1.2 20 67 9 7/8 10 6 5/8 1 1/2 PlyR A 2 4 3/8 4 3/8 + 1/8 49 35 1/8 PolrIn 5.00 10.7 18 36 46 5/8 46 5/8 - 1/4 4 1/4 1/4 Polyph 706 15/16 1 -1/16 26 11 1/2 PortSys 10 1024 13 1/2 13 1/2 - 1/4 2 3/4 1 1/4 Portage 25 1 3/4 1 3/4 - 1/8 9/16 3/16 PratHtl 64 5/16 3/8 16 7/8 13 3/4 PratLm .56 4.1 15 2 13 3/4 13 3/4 5/8 1/8 PrecsA 10 3/16 3/16 20 9 PfdHlth 47 816 15 1/2 15 1/2 - 1/4 1 7/8 3/4 PrpdLg 31 13/16 13/16 -1/16 5 5/8 2 7/8 PresR B .40 9.4 13 11 4 1/4 4 1/4 3 7/8 1 Presd A .10 7.3 278 1 3/8 1 3/8 +1/16 3/8 3/64 PricCom 239 1/16 1/16 21 7 3/4 PrmBcs .10j .5 32 70 21 21 1/4 + 3/8 2 5/8 7/8 PrinDi 6 1 1 5 13/16 Prism 42 3 3 1/8 + 1/8 16 7/8 6 1/2 PrfBcp 4 15 9 5/8 9 5/8 7 3/8 3 5/8 PropCT .28e 7.5 14 3 3/4 3 3/4 3 1/2 2 3/16 Prvena .16 6.7 1 2 3/8 2 3/8 - 1/8 17 1/4 13 1/8 PrvEng 1.00 6.5 16 5 15 3/8 15 3/8 19 7/8 15 7/8 PbSt6 1.76 9.5 12 70 18 1/2 18 1/2 + 1/4 16 1/2 12 1/8 PbSt7 1.44 10.0 13 4 14 3/8 14 3/8 - 1/8 19 7/8 15 1/4 PbSt 8 1.80 10.2 11 15 17 5/8 17 5/8 + 1/8 17 1/2 13 PbSt 9 1.56a 10.2 12 13 15 1/4 15 1/4 - 1/8 16 12 1/8 PbSt 10 1.40 9.5 13 11 14 5/8 14 3/4 + 1/4 15 3/8 11 1/8 PbSt 11 1.36 10.1 15 7 13 1/2 13 1/2 + 1/8 15 10 1/2 PbSt 12 1.20 9.2 11 15 12 3/4 13 + 1/4 16 10 7/8 PbSt14 1.36 9.6 12 3 14 14 1/8 + 1/8 11 5/8 7 5/8 PbSt15 .84 8.4 16 3 9 7/8 10 + 1/8 13 8 1/4 PbSt16 .96 8.6 23 11 1/8 11 1/8 9 3/8 6 3/8 PbSt17 .60 7.2 25 7 8 3/8 8 3/8 10 1/4 6 7/8 PbSt18 .72 7.8 49 24 9 1/4 9 1/4 7 3/8 3 3/4 PbSt19 .20 3.3 6 6 6 - 1/8 9 6 PbSt20 .40 4.8 59 4 8 1/4 8 1/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM