Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYBD FINA Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <3.1992Nov11.183255@AmeriCast.com> Net BOND Curr Yld. Vol. Close Chg. ---- ---- ---- ---- ----- ---- CORPORATION BONDS AMR 9s16 9.25 273 97 1/4 - 7/8 AMR zr06 12 44 3/8 - 1/2 Advst 9s08 cv 4 86 5/8 - 3/8 AetnLf 8 1/807 8.07 10 100 5/8 + 1/8 AirbF 6 3/401 cv 85 88 5/8 - 3/8 AlaP 7 3/4s02 7.66 5 101 1/8 AlaP 8 1/4s03 8.09 1 102 - 1/8 AlskAr 6 7/814 cv 61 81 -1 1/4 AlskAr zr06 42 35 1/4 + 1/4 AlbnyInt 5s02 cv 25 81 3/4 +1 1/4 AlldC zr98 15 66 AlldC zr95 5 85 1/4 - 5/8 AlldC zr99 40 60 1/2 -2 1/4 AlldC zr03 50 43 1/8 + 5/8 AlldC zr09 10 25 3/8 +1 AldSig 9 7/897 9.67 250 102 1/8 + 1/8 Allwst 7 1/414 cv 48 92 AmStor 01 cv 16 112 ATT 5 1/297 5.61 47 98 ATT 6s00 6.32 83 95 - 3/8 ATT 5 1/801 5.87 41 87 1/4 + 1/4 ATT 7s01 7.06 249 99 1/8 + 7/8 ATT 7 1/803 7.20 112 99 + 5/8 ATT 8 5/826 8.44 89 102 1/4 + 1/2 ATT 8 5/831 8.38 236 102 7/8 + 5/8 ATT 7 1/802 7.15 180 99 5/8 + 1/8 ATT 8 1/822 8.14 277 99 7/8 +1 1/8 ATT 8 1/824 8.27 719 98 1/4 + 3/8 Amoco 6s98 6.06 60 99 + 7/8 Amoco 8 5/816 8.17 30 105 5/8 - 7/8 AmocoCda 7 3/813 6.50 34 113 1/2 + 1/2 Amsco 2002 cv 4 112 1/2 +2 1/2 Andarko 6 1/414 5.98 20 104 1/2 +1 Anhr 8 5/816 8.41 15 102 1/2 ArmI 13 1/294 12.62 25 107 -1 ArmI 11 3/899 11.26 2 101 AshO 8.8s00 8.70 5 101 1/8 - 5/8 AshO 6 3/414 cv 8 85 1/4 -1 1/4 ARich 7 3/403 7.72 20 100 3/8 + 3/8 ARch 10 3/895 9.28 1 111 3/4 - 1/8 ARch 9 1/296 9.41 35 101 - 1/8 ARch 9 1/493 9.12 3 101 15/32 ARch 9 7/816 8.40 5 117 1/2 +1 1/4 AutDt zr12 53 38 3/4 + 1/8 Avnet 6s12 cv 7 101 + 3/4 Ballys 6s98f cv 40 73 +3 Bally 10s06f cv 5 88 Bally 6s98sd 8.57 95 70 Bally 10s06 sd 65 72 1/2 +1 1/2 BalGE 9 3/808 8.89 8 105 1/2 + 7/8 Banka 7 7/803 7.94 35 99 1/8 + 1/8 Banka 8 7/805 8.74 10 101 1/2 - 3/4 Banka 8 3/401 8.42 39 103 7/8 +2 1/2 Bkam 8.35s07 8.34 17 100 1/8 + 1/8 Bkam zr93 6 97 1/8 - 1/8 BellCn 9s08 8.65 1 104 - 1/4 BellPa 7 1/812 7.62 47 93 1/2 +1 1/8 BellPa 7 1/213 7.67 5 97 3/4 + 1/8 BellPa 8 1/817 8.04 10 101 BenCp 12.45s94 11.25 2 110 5/8 BrkHa zr04 20 52 1/2 - 1/4 BethSt 6 7/899 7.97 12 86 1/4 + 1/4 BethSt 9s00 9.30 1 96 3/4 + 1/4 BethSt 8.45s05 9.63 10 87 3/4 +1 BethSt 8 3/801 9.41 17 89 Bevrly 7 5/803 cv 139 95 + 7/8 BlkBst zr04 133 45 + 1/4 BoisC 7s16 cv 15 84 -1 BoltBer 6s12 cv 9 64 1/2 - 1/2 BwnFer 6 1/412 cv 134 95 3/4 + 1/4 BurNo 3.80s20 7.40 1 51 3/8 +1 3/8 BurNo 8.6s99 8.48 8 101 3/8 - 1/4 BurNo 9 5/896 9.46 5 101 3/4 - 1/4 BurNo 9s16 8.80 23 102 1/4 CIGNA 8.2s10 cv 36 102 1/4 - 3/8 CPC zr06 20 46 1/2 CaroT 9 1/800 8.92 19 102 1/4 - 1/8 CarnCr 4 1/297 cv 5 108 1/2 + 3/4 Carolco 14s93 29.17 65 48 CaroFrt 6 1/411 cv 45 76 1/2 +1 Caterp 8s01 7.92 1 101 + 5/8 Ceridn 8 1/211 cv 1 96 1/8 +1 1/8 CPoV 9 1/415 8.79 28 105 1/4 + 5/8 Champ 6 1/211 cv 152 102 + 5/8 ChsCp 7 3/894 7.21 30 102 1/4 CPoM 8 7/809 8.57 20 103 1/2 + 5/8 ChmWst zr10 1 34 3/4 Chvrn 8 3/496 8.62 25 101 1/2 - 1/4 Chiquta 11 7/803 12.06 277 98 1/2 + 1/4 Chiquta 10 1/204 11.16 89 94 1/8 + 1/4 Chiquta 10 1/405 11.08 3 92 1/2 + 1/4 ChNY 8 1/402 8.30 23 99 3/8 - 3/8 ChckFul 7s12 cv 126 91 ChryF 9.30s94 9.20 224 101 1/8 - 1/4 ChryF 8 3/897 8.43 143 99 3/8 - 1/8 ChryF 8 1/894 8.05 33 100 7/8 + 1/4 Chrysl 8 7/895 8.70 5 102 Chryslr 8s98 8.18 40 97 3/4 - 1/4 Chryslr 13s97 12.08 116 107 5/8 + 3/8 Chryslr 12s15 11.48 353 104 1/2 + 1/4 Chryslr 9.6s94 9.25 183 103 3/4 + 1/4 Chryslr 10.95s17 10.80 1378 101 3/8 + 3/8 Chryslr 10.4s99 10.22 1183 101 3/4 + 1/4 ChvrnC 7 7/897 7.64 6 103 1/8 +1 3/8 ChvrnC 9 3/417 8.63 30 113 -1 7/8 CitiPP 12 1/296 cv 76 103 3/8 Citicp 8.45s07 8.59 57 98 3/8 + 3/8 Citicp 8 1/807 8.46 155 96 Citicp 6 1/204t 6.68 3 97 1/4 + 7/8 ClrkOil 9 1/204 9.93 18 95 5/8 ClevEl 9 1/409 8.89 10 104 + 7/8 ClevEl 8 3/812 8.50 10 98 1/2 + 1/8 Coastl 11 3/406 10.39 8 113 1/8 - 7/8 Coastl 11 1/898 10.45 4 106 1/2 vColG 9s94f 30 102 3/4 +1 vColuG 9s93f 29 105 + 3/8 vColuG 10 1/411f 53 108 1/4 -1 1/4 CmwE 9 3/804 8.98 10 104 3/8 + 5/8 CmwE 8 1/807J 8.19 10 99 1/4 +1 1/4 CmwE 8 1/407 8.25 6 100 + 1/2 ConrPer 6 3/401 cv 61 95 1/2 + 7/8 ConrPer 6 1/202 cv 5 106 + 3/4 Consec 12 3/497 12.11 25 105 1/4 - 1/4 ConEd 7.9s01 7.75 25 102 + 3/4 ConEd 7 3/403 7.75 40 100 - 3/8 CnPw 8 5/803 8.63 5 100 - 1/4 CoopCo 10 5/805 cv 98 74 CrayRs 6 1/811 cv 9 79 - 3/4 Dana dc5 7/806 cv 10 91 DatGen 8 3/802 9.54 35 87 3/4 +1 3/4 DataGn 01 cv 13 88 -1 DaytP 8 7/816 8.65 12 102 5/8 DetEd 6.4s98 6.56 6 97 1/2 + 1/2 Disney zr05 229 47 3/8 duPnt 8 1/206 8.22 8 103 3/8 + 1/8 duPnt dc6s01 6.55 182 91 5/8 + 1/4 duPnt 8 1/216 8.38 111 101 3/8 - 1/8 DukeP 7 3/802 7.38 12 100 + 3/4 DukeP 7 3/403 7.70 2 100 5/8 -1 3/8 EMC 6 1/402 cv 10 160 +10 EKod 8 5/816 8.52 464 101 1/4 + 1/4 EKod zr11 129 29 + 1/8 EmbSuit 10 7/802 10.31 50 105 1/2 EBP 6 3/406 cv 30 78 1/2 +1 Exxon 6s97 6.08 48 98 5/8 + 3/8 Exxon 6 1/298 6.48 58 100 1/4 FairCp 12s01 13.64 225 88 -1 FairCp 13 1/806 14.09 204 93 1/8 - 7/8 FairCp 13s07 14.57 10 89 1/4 -2 7/8 FedDS 10s00 9.99 872 100 1/8 + 1/8 Fldcst 6s12 cv 80 69 FUnRE 10 1/409 cv 5 103 + 1/2 Frpt dc6.55s01 cv 41 89 -1 FreptM zr06 32 29 1/4 + 1/8 Fuqua 9 1/298 9.92 20 95 3/4 - 1/4 Fuqua 9 7/897 10.18 15 97 - 5/8 GMA 7.85s98 7.87 105 99 3/4 + 3/4 GMA 8s02 8.11 20 98 5/8 GMA 8 1/406 8.33 22 99 + 5/8 GMA 8.65s08 8.76 5 98 3/4 - 7/8 GMA dc6s11 8.26 10 72 5/8 + 1/8 GMA zr12 40 154 +3 GMA zr15 18 117 -1 3/4 GMA 8 7/896 8.78 39 101 1/8 - 1/8 GMA 8 1/416 8.93 151 92 3/8 + 1/8 GMA 8s93J 7.89 77 101 11/32 -1/16 GMA 8s93O 7.81 57 102 15/32 +11/32 GMA 8s94 7.85 40 101 7/8 -1 1/8 GMA 7 7/897 7.82 25 100 3/4 + 1/8 GnCorp 8s02 8.56 56 93 1/2 + 1/4 GdDyn 5 3/411 cv 5 93 - 1/8 GnDyn 9.95s18 9.48 4 105 -1 1/2 GElCap 7 7/806 7.65 30 103 -3 3/4 GHost 11 1/202 10.90 2 105 1/2 + 1/2 GHost 8s02 cv 15 108 1/4 - 1/4 Genrad 7 1/411 cv 103 58 1/4 + 1/2 GaGlf 15s00 13.38 29 112 1/8 -1 7/8 GaPw 7 3/801 7.45 10 99 -2 1/8 GaPw 7 5/801 7.51 6 101 1/2 GaPw 7 1/202J 7.44 10 100 3/4 - 1/4 GaPw 7 1/202D 7.52 5 99 3/4 - 1/4 GaPw 10 3/417 10.29 28 104 1/2 GaPw 10 3/418 10.31 15 104 1/4 - 1/2 GdNgF 13 1/495 13.28 3 99 3/4 -1 5/8 Grace zr06 41 36 - 1/2 GrnTr dc8 1/495 8.17 50 101 +1 GreyF zr94 35 90 1/8 GlfUSA 10 7/897 16.63 97 65 3/8 - 1/2 GlfUSA 12 1/204 20.00 32 62 1/2 -1 1/4 Hallb 7.95s95 7.85 3 101 1/4 - 3/4 Hallb zr06 10 44 3/4 Hallw na13 1/209B 1 63 -3 3/4 Hallw na13 1/209C 2 62 Hlttrst 10 3/402 10.24 139 105 HmGrp 14 7/899 14.62 45 101 3/4 + 3/4 HomeDp 4 1/297 cv 36 132 1/2 +1 HudFd 8s06 cv 50 89 1/2 HudFd 14s08 cv 228 109 +2 ICN 12 7/898 13.14 120 98 + 1/4 IllBel 7 5/806 7.63 190 100 IllBel 8 1/416 8.01 3 103 + 1/2 IllPw 9 3/816 8.95 5 104 3/4 +1 1/2 IndBel 8 1/811 8.01 5 101 3/8 + 1/4 IndBel 8 1/817 8.14 10 99 7/8 + 1/8 InldStl 9 1/200 9.55 15 99 1/2 + 1/8 IBM 7 7/8cld cv 96 101 1/2 IBM 9s98 8.37 85 107 1/2 + 1/8 IBM 8 3/819 8.21 200 102 +1 7/8 IBM 6 3/897 6.38 145 100 + 1/8 IBM 7 1/402 7.33 135 98 7/8 + 5/8 IPap dc5 1/812 7.39 4 69 3/8 - 1/2 IntTch 9 3/896 10.42 6 90 Jckpt 8 3/414 cv 25 130 +1 Jamswy 8s05 cv 22 60 vJoneL 9 7/895f 5 52 vJoneL 9 3/496f 50 52 3/4 + 3/4 K mart 8 1/897 8.09 5 100 3/8 + 3/8 K mart 8 3/817 8.38 72 100 KaufBd zr04 10 38 KerrGp 13s96 12.62 10 103 +2 KerrMc 7 1/412 cv 15 104 1/4 +1 vKoger 9 1/403f cv 20 8 3/4 +2 1/2 Kolmrg 8 3/409 cv 43 81 1/4 - 1/8 Kroger 9s99 9.09 239 99 + 1/8 LTC Pr 04 14 100 1/4 + 1/4 vLTV 5s88mf 11 5 1/8 - 3/8 vLTV 9 1/497f 40 9 3/4 - 3/8 vLTV 13 7/802f 42 9 1/8 - 5/8 vLTV 95t f 100 3 1/2 - 1/2 vLTV 14s04f 64 10 1/2 - 3/8 vLTV 8 3/498f 710 4 5/8 - 1/8 vLTV 15s00f 26 10 + 1/2 LaFrg 7s13 cv 1 95 1/2 Leucadia 10 3/802 9.85 69 105 3/8 + 3/8 LoewCp zr04 11 48 1/2 - 1/2 LomNM 10 1/293f 2 57 - 1/2 LgIsLt 11.7s93 11.16 25 104 7/8 +1 1/8 LgIsLt 11 3/494 10.98 10 107 LgIsLt 8.9s19 9.01 160 98 3/4 + 3/8 vLykes 7 1/294f 9 3 MGM Grd 11 3/499 11.26 20 104 3/8 MGM Grd 12s02 11.59 43 103 1/2 MGMUA 12 5/893f 90 85 1/2 +1 1/4 MGMUA 13s96f 342 62 +2 1/8 MfrH 8 1/804 8.13 4 100 - 7/8 MarO 8.5s06 8.50 5 100 MarO 9 1/294 9.13 80 104 MarO 9 3/499 9.11 9 107 Marriott zr06 239 33 3/4 +1 Masco 5 1/412 cv 6 86 1/4 Maxus 8 1/208 9.29 54 91 1/2 + 1/8 vMcCro 6 1/292f cv 6 19 +1 McDnl zr94 33 95 McDnlDg 7 7/897 8.30 102 94 7/8 -1 McDnlDg 8 1/293 8.50 20 100 -1/32 McDnlDg 8 1/493 8.25 10 100 -1/32 McDnlDg 8 5/897 8.71 181 99 McDnlDg 9 3/412 10.16 56 96 McDnlDg 9s93 8.98 20 100 3/16 -1/32 MeYk 8 1/202 8.48 15 100 1/4 - 3/4 Mead 6 3/412 cv 10 100 1/2 + 3/8 Medplx 02 70 99 + 1/2 Melln 8 7/898 8.79 10 101 +1 MerLyStkMk 97 30 100 1/2 + 1/2 MesaCap na96 374 87 1/8 - 1/8 MesaCap 13 1/299 15.13 443 89 1/4 - 1/4 MichB 7 3/411 7.75 2 100 + 7/8 MichB 7s12 7.45 19 94 + 1/2 MichB 8 1/815 8.09 15 100 3/8 +1 MidlBk 11.35s93 11.24 70 101 + 3/8 MKT 5 1/233f 10 59 +1 MKT 5 1/233fr 22 57 1/4 -1 3/4 MPac 4 1/405 5.82 3 73 MPac 4 1/405r 5.99 3 71 -2 3/4 MPac 4 3/420f 9 59 1/2 + 1/2 Mobil 8 5/894 8.12 58 106 1/4 + 3/8 Mobil 8s32 8.31 10 96 1/4 Motrla zr09 198 46 1/2 MtSTl 7 3/811 7.66 13 96 1/4 + 1/4 MtSTl 7 3/413 7.95 5 97 1/2 - 3/8 MtSTl 8s17 8.16 60 98 MtSTl 8 5/818 8.36 10 103 1/8 +1 1/8 MtStTl 9 1/414 8.81 10 105 +1 1/4 NJBTl 7 1/411 7.63 9 95 + 1/4 NJBTl 8s16 7.92 20 101 +1 5/8 vNtGyp zr04 142 1 NtEdu 6 1/211 cv 20 66 1/2 - 3/4 NavFin 7 1/294 8.15 15 92 - 1/4 NavFin 11.95s95 13.10 41 91 1/4 + 1/4 Navstr 9s04 11.58 10 77 3/4 + 1/4 NoPac 4s97 3.92 5 102 +1 NwnBl 7 7/811 7.89 5 99 3/4 +1 1/4 NwnBl 7 1/205 7.54 39 99 1/2 +1 1/2 OcciP 10 7/896 10.60 130 102 5/8 + 3/8 OcciP 11 3/411 10.02 45 117 1/4 OcciP 9 5/899 8.98 43 107 1/8 + 5/8 OcciP 10 1/801 9.03 10 112 1/8 - 1/4 Oryx 9 3/498 9.40 30 103 3/4 -1 1/4 Oryx 10 3/818 9.83 80 105 1/2 OutbM 7s02 cv 2 104 OwIll 11s03 10.33 966 106 1/2 + 1/4 OwIll 10 1/202 10.24 26 102 1/2 + 1/2 OwnIll 10s02 9.85 15 101 1/2 +1 OwnIll 9 3/404 9.89 54 98 5/8 + 1/4 PcLumb 12.20s96B 12.08 15 101 PNwT 8 5/810 8.31 5 103 3/4 +1 1/4 PNwt 8 3/418 8.37 2 104 1/2 - 1/8 PacTT 8.65s05 8.47 10 102 1/8 PacTT 8 3/406 8.51 25 102 7/8 + 1/8 PacTT 7.8s07 7.80 30 100 + 1/8 PacTT 7 1/408 7.43 15 97 5/8 + 1/8 PacTT 7 5/809 7.78 1 98 - 1/8 PacTT 9 1/211 9.02 102 105 3/8 + 1/4 PacTT 8 7/815 8.56 11 103 5/8 - 1/8 PacTT 8 3/817 8.33 31 100 1/2 + 1/8 PacTT 9s18 8.61 10 104 1/2 + 3/8 PacTT 9 5/814 9.11 60 105 5/8 + 5/8 PGE 8s2003 7.77 31 103 +2 PGE 7 1/2s03 7.59 20 98 7/8 + 3/8 PGE 7 1/2s04 7.60 30 98 5/8 - 1/4 PGE 8 1/209 8.35 25 101 3/4 -1 1/8 ParCm 7s03A 7.45 16 94 + 1/2 Pennzl 12 1/407 11.24 5 109 Pepsic 7 5/898 7.27 10 104 7/8 + 1/2 PeryDr 8 1/210 cv 22 92 - 1/2 Petrie 8s10 cv 38 115 -1 PhilEl 6 1/897 6.40 3 95 3/4 - 1/2 PhilEl 8 1/496 8.14 5 101 3/8 - 1/4 PhilEl 7 3/801 7.46 20 98 7/8 PhilEl 7 1/298 7.43 9 101 + 1/2 PhilEl 7 1/299 7.43 12 101 PhilEl 11s00 10.43 5 105 1/2 - 1/2 PhillP 7 5/801 7.69 31 99 1/8 - 3/4 PierOn dc11 1/203 11.17 29 103 Pier1 6 7/802 cv 15 109 1/2 - 1/4 PogoP 8s05 cv 5 93 1/4 - 1/4 PopeTl 6s12 cv 20 81 PotEl 7 3/4s07 7.69 3 100 3/4 - 1/4 PotEl 8 3/809 8.22 19 101 7/8 PotEl 8 1/417 8.26 46 99 7/8 - 5/8 PotEl 7s18 cv 130 99 1/2 -1 1/2 Primca 7 3/4cld 18 101 3/32 -29/32 PrudRt zr96s 8 80 1/8 PSInd 7s02 7.16 47 97 3/4 +2 1/4 PSInd 8 1/807 8.13 10 100 -1 7/8 PSEG 8 1/204 7.94 1 107 +4 QuaStC 9s95 8.81 7 102 1/8 -1 5/8 RJR NbH 17 3/809 9.27 15 187 1/2 + 1/4 RJR 7 3/801 7.68 20 96 - 3/8 RJRNb 10 1/298 9.45 1571 111 1/8 RJR Nb 13 1/201 11.82 35 114 1/4 - 1/8 RJR Nb na15s01 305 117 5/8 - 1/4 RJR Nb zr01 762 97 - 1/8 RJR Nb 7 5/803 8.09 6 94 1/4 + 1/4 RalsP 9 1/216 9.00 51 105 1/2 + 1/2 RalsP 9 3/816 9.10 50 103 - 1/8 RapA72 7s94f 17 1/2 + 1/4 vRapA69 7s94f 12 1/2 vRapA 10 3/403f 15 5/8 RelFncl 11 3/808 11.61 34 98 + 1/4 RelGp 9 7/899 10.73 4 92 -2 RelGp 11s96 11.58 61 95 RelGp 11 1/201 12.27 113 93 3/4 + 3/8 vRepStl 12 1/803f 100 4 3/8 + 1/4 Revln 11 3/495 11.71 69 100 3/8 - 1/8 Revl 10 7/810 11.45 50 95 RiteA zr06 cv 13 42 - 1/4 RocInt 7 1/297 7.39 20 101 1/2 -1 5/8 Rohr 7s12 cv 40 73 1/4 - 1/4 Rotorx 5s96 cv 121 64 Rowan 11 7/801 11.42 10 104 Ryder 9s16 8.96 9 100 1/2 Ryder 8 3/417 8.85 22 98 7/8 +1 7/8 Safwy 10s01 9.95 455 100 1/2 Safwy 9.65s04 9.78 117 98 5/8 + 3/8 Safwy 9.35s99 9.16 85 102 1/8 + 1/4 Safwy 9 7/807 10.03 339 98 1/2 - 1/8 SalmnIn 8s96 7.94 10 100 3/4 - 3/8 Sears 12s94 11.19 25 107 1/4 - 1/8 SensorE 01 cv 20 139 +1 SvceCp 6 1/211 cv 19 107 3/4 -1 1/4 ShrLehm 10 3/496 9.56 107 112 1/2 - 1/4 ShellO 8 1/200 8.22 10 103 3/8 + 3/8 Sonat zr05 24 40 SouRy 5s94r 5.00 15 100 SoCG 8.85s95 8.73 25 101 3/8 StLSaF 5s06f 1 73 +2 1/2 StrlSft 8s01 cv 31 104 3/8 + 3/8 StoneCn 13 5/895 13.23 80 103 +1 3/8 StoneCn 11 1/299 11.83 455 97 1/4 +1 1/8 StoneCn 11 7/898 11.64 25 102 + 3/4 StoneCn 6 3/407 cv 12 82 1/4 + 1/4 StoneCn 10 3/402 11.56 220 93 + 1/8 StoneCn 10 3/497 11.32 144 95 StoneCn 11s99 11.67 316 94 1/4 - 1/8 StrTch 8s15 cv 304 101 1/2 + 3/4 vSunsh 9 1/294f 6 39 1/4 vSunsh 9 1/295f 9 38 7/8 - 3/8 SwBell 8 5/820 8.51 13 101 3/8 + 5/8 SwBell 8 3/424 8.64 24 101 1/4 + 1/8 TCFox 10 1/498 10.19 22 100 5/8 TJX 7 1/410 cv 5 120 1/4 + 1/4 Tandy 10s94 9.71 25 103 +1 Teledy 10s04A 9.96 31 100 3/8 - 3/8 Teledy 10s04C 10.00 598 100 - 1/4 TennGas dc6s11 8.33 20 72 + 3/8 TennGas 11 1/813 10.50 10 106 + 1/2 Terra 8 1/212 cv 74 95 - 1/2 Tesor dc12 3/401 14.87 454 85 3/4 + 1/4 Texco 9s96 8.20 13 109 3/4 + 7/8 Texco 8 5/810 8.14 10 106 Texco 5 3/497 5.91 18 97 3/8 + 1/8 TxInd 9s08 cv 15 98 +1 1/2 Tidwtr 7s10 cv 20 100 + 1/2 Time 8 3/417 9.31 34 94 + 1/8 Time zr02 649 79 1/4 TolEd 8s03 7.98 10 100 1/4 - 1/4 Trvlr 8.32s15 cv 123 99 1/2 - 1/4 TrsIsld 9 7/800 9.88 1 100 + 1/2 TucEP 10 1/205 10.19 6 103 - 1/2 Tyco 10 1/802 10.11 133 100 1/8 + 3/8 UNC 7 1/206 cv 33 80 1/4 + 1/4 URS 6 1/212 cv 13 64 1/4 + 3/4 vUSHo 51/296f cv 20 25 US West zr11 21 27 USAir 12 7/800 12.73 270 101 1/8 +1 USG na16s08 207 9 1/8 + 1/8 USLICO 8s11 cv 38 93 1/2 +1 1/2 USX 4 5/896 4.81 63 96 1/8 - 1/8 USX 5 3/401 cv 36 80 1/2 + 3/8 USX 7s17 cv 36 89 + 5/8 USX zr05 cv 80 37 7/8 + 1/8 UCarb 5.3s97 5.54 7 95 5/8 - 3/8 UCarb 7 1/212 cv 95 103 3/8 - 1/4 Unisys 10 3/495 10.67 224 100 3/4 Unisys 8.2s96 8.36 3 98 1/8 Unisy na15s97 20 113 Unisys 8 1/400 cv 111 108 1/8 + 5/8 UnTel zr06 5 35 5/8 Waban 6 1/202 cv 126 98 -2 WarC 9 1/896 9.09 146 100 3/8 WasteM zr12 166 37 +1 1/4 Wean 5 1/293n cv 24 61 +1 1/2 Wean 5 1/293o cv 10 63 Wean 10s01 14.08 5 71 +1 WellF 7 7/897 7.88 56 100 + 1/4 WellF 8.6s02 8.60 61 100 - 1/8 Wendys 7 1/410 cv 1 104 - 7/8 Wendys 7s06 cv 2 128 1/2 + 3/4 WstCNA 7 1/415 cv 70 62 + 1/4 WstDig 9s14 cv 172 83 1/4 + 1/4 WstC 7.6s97 8.54 16 89 -3 WstC 8 3/896 8.74 115 95 7/8 - 1/8 WstgE 9s09 cv 59 109 -1 1/2 Weyh 7.95s06 7.87 40 101 Weyh 5 1/417 cv 28 96 + 1/2 Whirl zr11 103 31 + 1/8 WilcxGb 7s14 cv 36 78 1/2 + 1/2 WisBl 8s14 7.92 15 101 +1 1/2 WisBl 8 1/416 8.10 20 101 7/8 Witco 7.45s97 7.44 21 100 1/8 +5 1/8 Witco 5 1/212 cv 35 99 - 3/4 WUTl 16s91f 55 24 1/4 + 1/4 Xerox 8 1/896 7.91 5 102 3/4 - 3/4 vYngS 4 1/290f 100 123 +1 Zenith 6 1/411 cv 1147 48 -9 FOREIGN BONDS Austla 12 1/808 11.12 4 109 -1 11:11:92 1639f1755QF129 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM