Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, AMEX - Beginning with letter S Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <32.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/8 2 3/8 SBM Ind 15 2 7/8 3 + 1/4 6 7/8 3 SFM 2 4 7/8 4 7/8 - 1/8 35 5/8 27 3/4 SJW 1.98 6.2 6 10 32 32 38 3/8 15 1/2 SPI Ph 1.06 5.6 9 573 17 3/4 18 7/8 + 7/8 15 7/8 7 1/8 Salem .50e 3.1 9 62 15 1/4 16 +1 9 1/8 8 1/2 Sal wtY93 2 9 9 31 16 1/2 SNk193pwt 4 28 28 + 1/8 3 3/8 SFT 393pwt 389 1/4 5/16 - 1/8 2 3/8 3/8 SFT 593pwt 166 11/16 11/16 4 5/16 3 1/4 SalPhib 11 4 4 14 1/4 10 Samson 1.00 8.8 76 2 11 3/8 11 3/8 13 3/8 11 SDgo pfC .88 7.3 5 12 1/8 12 1/8 101 1/2 93 3/4 SDgo prE 7.80 7.8 z23400 99 5/8 99 5/8 + 5/8 11 3/4 4 1/2 Sandy .12 1.8 8 43 6 3/8 6 1/2 2 3/4 1 Sanmrk 63 15 1 1/4 1 1/4 18 3/4 10 1/8 SMonBk .60 5.9 8 57 10 10 1/8 - 1/8 50 1/8 21 Sbarro 20 449 28 1/8 29 3/4 +1 1/4 2 7/8 7/16 ScandC 20 3/8 7/16 18 3/4 2 1/2 Sceptr wi 60 3 7/8 4 + 3/8 17 3/8 5 Schult .12 .8 11 x43 15 3/8 15 3/8 - 1/8 2 1 SciMgt 155 1 1/8 1 1/8 -1/16 18 13 1/2 ScurRn .50 3.5 1 14 1/4 14 1/4 - 1/8 13 1/4 8 1/8 Selas .20 2.1 34 9 1/4 9 1/2 + 1/8 9 2 7/8 SemPck n 91 2 7/8 2 7/8 - 5/8 2 7/8 1 1/4 Semtch 58 20 1 3/4 1 3/4 - 1/8 3 3/4 2 3/8 Servico n 123 2 7/8 3 + 1/8 15 3 1/8 ShltCm 13 350 15 15 4 5/8 1 5/8 ShwdGp 7 118 3 1/4 3 7/16 + 1/4 4 1/2 2 7/8 Shopco .50 16.3 51 3 1/16 3 1/16 35 1/2 13 3/8 SierHS 17 357 34 5/8 35 3/4 +1 1/4 17 3/4 6 3/4 SierHS wi 2 17 5/8 17 3/4 + 3/8 7 5/8 3 5/8 Sifco .12 3.1 10 3 7/8 3 7/8 36 3/8 16 3/4 SmthA .80 2.9 24 27 5/8 27 7/8 - 1/8 36 1/4 16 7/8 SmthB .80 2.8 17 28 1/4 28 3/8 + 1/8 10 3/8 9 1/2 SmtBIn n .59 6.1 101 9 3/4 9 3/4 - 1/8 15 3/8 12 7/8 SCEd pfB 1.02 7.6 1 13 3/8 13 3/8 - 1/4 17 7/8 14 5/8 SCEd pfE 1.19 7.6 44 15 1/2 15 3/4 21 3/4 18 1/4 SCEd pfG 1.45 7.5 5 19 3/8 19 3/8 25 1/2 23 SCEd pfP 1.84 7.7 12 24 24 103 94 1/8 SCEd pfK 7.58 7.8 1 97 97 +1 16 1/4 13 1/8 SoUCo 45 2 15 1/4 15 1/4 - 1/8 10 1/4 10 SwPrp n .70 6.9 1 10 1/8 10 1/8 3 1/4 1 1/4 Spartch 67 2 3/4 3 + 3/8 12 1/8 5 1/8 SpcCh n 28 5 1/4 5 1/4 13 1/4 6 5/8 SprtSup .16 2.1 70 7 5/8 7 3/4 3 1 SptSu wt 255 1 3/8 1 7/16 +3/16 6 5/8 3 Stage .02e .3 17 373 5 3/4 5 7/8 + 1/8 45 3/4 25 Stepan .80 2.3 12 11 34 1/4 34 1/2 - 1/4 5 3/8 3 SterlEl 13 242 5 5 1/8 6 3 StvGpA 15 4 5/8 4 5/8 8 1/8 4 1/2 StorPr 1.00 19.5 6 10 5 1/8 5 1/8 - 1/8 5 2 3/4 Struth n 57 2 7/8 3 14 1/8 4 1/8 Sulcus 22 4197 9 3/8 9 3/8 12 3/8 10 SumtTx .84 6.7 531 12 12 1/2 + 3/8 8 3/8 4 1/4 SunNur n 10 85 5 1/4 5 3/8 20 12 1/2 SupSur s .25 1.3 17 20 18 5/8 18 3/4 5 1/8 2 1/4 SupTltk 8 13 4 3/4 4 7/8 100 9/32 99 9/16 SpU/In n 1 100 11/32 100 11/32 +13/32 49 29/32 49 27/32 SpU/MM n 76 49 29/32 49 29/32 4 3/4 1 5/8 SystIn 77 2 2 1/8 +1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM