Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, AMEX - Beginning with letter T Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <33.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 1/4 4 7/8 TIE 27 8 1/8 8 1/8 2 1/4 1 1/8 TII 76 1 3/8 1 7/16 +1/16 6 3/4 1 5/8 TSF 30 10 6 5/8 6 5/8 - 1/8 13 1/2 9 3/8 TabPrd .40 3.6 43 73 11 11 1/8 + 1/8 19 1/2 15 5/8 Tasty .80 4.7 12 66 16 7/8 17 + 1/8 9 1/2 5 1/8 Team .08 1.3 11 17 6 6 - 1/8 12 6 7/8 TecOpS .50 4.2 13 12 11 3/4 12 + 3/8 33 19 7/8 Techtrl 1.12 4.5 17 4 24 3/8 24 5/8 + 1/4 10 1/4 5 7/8 Tecogen 206 9 8 1/4 8 1/4 - 1/8 8 1/4 4 1/4 Tejas 40 7 7 22 14 7/8 TejnR .05e .3 141 31 16 3/4 16 7/8 - 1/4 39 1/2 25 Teleflex .42 1.3 18 96 32 1/2 32 5/8 - 1/8 41 1/4 29 3/4 TelDta .32 .8 52 1091 37 3/4 38 5/8 + 3/4 14 1/8 11 3/8 TempGU .60 4.4 34 13 1/2 13 3/4 + 1/8 2 1/4 Tenney 40 3/4 7/8 +1/16 6 1 1/2 TexMer 73 4 5/8 4 7/8 + 1/8 5 3/4 2 1/2 Texscn 1 3 5/8 3 5/8 12 1/4 6 3/4 Thermd 104 643 8 5/8 9 3/8 + 5/8 23 3/8 12 3/8 ThCard 117 14 3/8 14 1/2 - 3/8 8 3/4 8 1/4 ThmFib 876 8 3/8 8 3/4 + 1/4 31 1/4 19 5/8 ThrIns 29 264 31 1/8 31 5/8 +1 10 1/4 7 1/2 ThrmP 4 9 3/4 9 7/8 17 12 3/4 Thrmtx 479 54 14 1/4 14 3/8 - 1/8 2 1/2 Thrmwd 70 1 1/8 1 1/8 +1/16 3 7/8 1 7/8 Tippery 216 2 5/16 2 5/16 -1/16 2 1/4 3/16 Tofutti 26 3/8 3/8 3 1/8 1 7/8 Tortel 6 30 1 13/16 1 7/8 -1/16 7 4 1/8 TotCda g 47 6 1/2 6 1/2 14 1/8 4 1/8 TotlPet .30j 1309 4 1/16 4 3/8 + 1/4 37 5/8 28 TotPt pf 2.88 11.1 2 26 26 -2 3 3/8 1 1/4 TownCty 83 1 3/4 1 7/8 +3/16 7 3 3/4 TrnsLx .12 2.0 21 5 6 6 + 1/8 17 13 TrnznB .32 2.1 12 3 15 1/4 15 1/4 - 3/8 3 3/8 1 3/8 TriaCp 3 1 3/4 1 3/4 - 1/8 7 1/2 1 3/4 Tridex 42 695 7 7 5/8 + 1/2 10 1/4 4 3/4 TubMex 422 6 6 5 1/2 3 Tucker 19 221 5 3/8 5 3/4 + 3/8 27 1/2 18 5/8 TurnB A .02e .1 159 54 22 1/4 22 1/4 - 1/2 27 1/4 17 1/2 TurnB B .05 .2 154 206 21 1/4 21 1/2 - 3/8 11 7/8 6 TurnrC 108 7 7 2 1 TwPeso 33 192 1 1/2 1 5/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM