Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-11, AMEX - Beginning with letter V
Date: Wed, 11 Nov 92 18:32:55 EST
Message-ID: <35.1992Nov11.183255@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
3 7/8	 3/4	Vader				 30	3	3	- 3/8	
13 1/8	8 5/8	ValFrg	.30	2.8	11	 5	10 7/8	10 7/8		
12 1/2	10 1/4	VallyRs	.64	4.9	18	 21	12 3/4	13	+ 1/2	
36 3/8	24 3/8	Valspr s	.36	1.0	23	 55	35 1/4	35 7/8	+ 3/4	
10 7/8	9 5/8	VKCal	.66	6.4		 103	10 1/8	10 1/4	+ 1/8	
7 5/8	5 1/4	VREF II	.66e	12.0		 6	5 3/8	5 1/2	+ 1/8	
8	6 1/4	VREF I	.69e	10.4		 10	6 5/8	6 5/8		
2 1/4	 3/4	VtRsh				 25	1 1/8	1 3/8	+ 1/4	
5 1/4	1 15/16	Versar				 17	3 3/8	3 5/8	+ 1/4	
38 1/2	28 1/8	Viacom			168	 78	35	35 3/8		
36 7/8	27	ViacB			164	 36	34	34 3/8	+ 1/8	
3 5/8	2 1/8	Vicon				 5	2 7/8	2 7/8	+ 1/8	
3 3/4	11/16	Virology				 1393	1 7/8	2	+ 1/8	
21 5/8	8 1/4	Visx				 345	12 3/4	13	+ 3/8	
1 5/8	7/16	Vitronic				 15	 3/4	 3/4	+1/16	
16 1/8	14 7/8	VoyMN n	.93	6.2		 45	15	15		
23 3/8	15 1/8	VulcCp	.80	4.4	11	 5	18 1/4	18 1/4	- 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM