Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYSE - Beginning with letter B Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <40.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 43 1/4 33 3/8 BCE g 2.56 7.4 263 34 1/2 34 1/4 34 3/8 - 1/8 15 1/2 6 1/8 BET .43e 6.1 6 120 7 6 7/8 7 + 1/4 19 7/8 10 BJS 39 540 16 1/4 15 3/4 16 1/8 + 1/2 12 1/8 6 1/2 BMC 7 60 8 7 3/4 7 7/8 - 1/8 32 5/8 27 1/4 BP Pru 3.03e 9.8 139 31 1/4 30 7/8 31 32 1/4 26 5/8 BRE 2.40 7.4 13 43 32 1/4 31 7/8 32 1/4 + 3/8 4 1 3/4 BRT 32 2 1/2 2 3/8 2 3/8 - 1/8 8 1/4 4 7/8 Bairnco .20 3.0 12 215 6 5/8 6 1/2 6 5/8 + 1/8 19 1/8 15 7/8 BakrF 2.10e 12.4 132 17 16 7/8 17 + 1/8 25 3/8 15 7/8 BakrHu .46 2.2 90 3404 21 1/2 20 5/8 20 3/4 - 3/4 30 1/8 20 3/8 Baldor .52 1.7 22 39 30 29 1/2 30 + 3/8 39 1/2 28 Ball 1.24 3.8 15 316 32 3/4 32 3/8 32 5/8 8 1/4 3 1/2 BallyMf 4650 6 1/2 6 6 3/8 + 1/4 9 3/8 4 1/8 BaltBcp 518 6 1/2 6 1/4 6 1/2 + 1/4 24 3/8 19 3/4 BaltGE s 1.44 6.4 15 655 22 1/2 22 1/8 22 1/2 + 3/8 67 58 1/2 BltGE pfB 4.50 7.0 z10 64 1/2 64 1/2 64 1/2 10 3/4 2 3/8 BncFla 4 567 11 10 5/8 11 + 3/8 50 37 3/4 BncOne 1.28 2.6 15 3458 48 3/4 48 3/8 48 5/8 - 1/8 3 3/4 5/16 BanTex 150 447 1 1/2 1 3/8 1 1/2 28 1/2 24 3/8 BncBil pf 2.11e 8.2 105 25 7/8 25 3/4 25 7/8 + 1/4 30 19 BcBilV 1.64e 8.7 4 40 19 18 7/8 18 7/8 - 1/8 20 1/8 12 5/8 BncCtrl 1.02e 8.0 7 3 12 3/4 12 3/4 12 3/4 - 1/8 17 1/8 13 1/4 BnCPor n 7 13 5/8 13 5/8 13 5/8 27 1/8 20 1/8 BcLatn n 647 27 26 1/2 26 1/2 - 3/8 49 1/2 33 BnSant 2.36e 6.5 7 110 36 3/4 36 1/4 36 3/8 - 1/2 52 39 3/8 BcpHw s 1.29 2.9 10 1046 44 3/8 44 44 1/8 - 1/8 73 1/4 55 1/2 Bandag s .60 1.0 20 319 61 3/4 61 1/2 61 1/2 - 1/4 71 55 3/8 Bandg A .60 1.0 20 21 60 1/8 59 3/8 59 3/4 - 3/8 20 16 1/4 BangH 1.32 6.7 13 188 19 7/8 19 5/8 19 5/8 - 3/8 25 1/2 9 5/8 BkBost .10e .4 8 4873 22 5/8 21 7/8 22 5/8 + 3/4 47 1/4 28 3/4 BkB pfA 3.13e 7.2 10 43 3/8 43 43 3/8 + 5/8 43 1/2 28 1/8 BkB pfB 3.04e 7.5 38 41 3/8 40 3/4 40 3/4 - 3/4 76 1/4 50 BkB pfC 5.54e 7.8 z190 71 1/4 70 3/4 70 3/4 - 1/2 27 7/8 23 7/8 BkB pfE 168 24 1/2 24 1/8 24 1/2 + 1/4 48 3/4 25 3/4 BkNY 1.52 3.2 12 2405 48 3/8 47 1/2 48 1/4 + 3/8 48 37 BNY adA 3.25e 7.1 14 45 3/4 45 1/2 45 3/4 - 1/4 49 3/4 30 5/8 BankAm 1.30 3.0 10 19729 43 1/2 42 1/2 43 - 5/8 47 5/8 40 1/2 BkAm pfA 3.25e 7.4 119 44 3/4 44 1/8 44 1/8 - 5/8 83 3/8 69 3/4 BkAm pfB 6.00 7.8 25 77 1/2 76 1/2 76 1/2 - 3/4 29 25 1/2 BkAm pfF 2.41 9.2 184 26 3/8 26 26 1/4 + 1/4 63 1/4 45 1/2 BkAm pfG 3.25 5.7 654 57 1/4 56 5/8 57 - 1/4 28 1/8 24 1/2 BkAm pfH 2.25 8.9 155 25 1/2 25 1/8 25 3/8 + 1/4 25 22 7/8 BkAm pfM 1.97 8.3 250 23 5/8 23 1/2 23 5/8 25 7/8 23 1/2 BkAm pfL 2.04 8.6 169 23 3/4 23 1/2 23 3/4 30 3/4 28 3/8 BkAm pfI 2.75 9.5 41 29 28 1/2 28 7/8 - 1/8 30 5/8 28 1/4 BkAm pfJ 2.75 9.4 124 29 1/8 29 29 1/8 + 1/8 26 3/4 23 3/4 BkAm pfK 2.09 8.7 380 24 1/4 24 24 1/8 68 50 BankTr 2.80 4.2 8 1666 66 1/2 65 7/8 66 3/8 + 1/4 27 1/8 24 BnkTr un 28 25 1/8 24 7/8 25 1/8 + 1/8 8 1/2 3 3/4 BanrAer 10 28 4 7/8 4 7/8 4 7/8 - 1/8 15/16 5/16 BanyMF 210 1/2 15/32 1/2 +1/32 28 3/8 24 5/8 BarB prA 2.78 10.8 199 25 3/4 25 5/8 25 3/4 + 1/8 29 1/8 24 3/4 BarB pfB 2.72 10.6 44 25 7/8 25 5/8 25 5/8 - 1/8 29 1/2 25 3/4 BarB pfC 2.81 10.5 67 26 3/4 26 1/2 26 3/4 + 1/8 30 1/4 25 3/4 BarB pfD 2.87 10.7 78 26 7/8 26 5/8 26 3/4 30 1/2 20 1/8 Barclay 1.98e 8.9 17 42 23 3/8 22 1/4 22 1/4 - 1/8 34 22 1/2 Bard .52 1.7 24 1583 31 1/8 29 1/4 30 7/8 +1 1/8 38 28 1/4 BarnGp 1.40 4.6 12 8 30 7/8 30 1/2 30 3/4 42 1/8 26 1/2 Barnett 1.32 3.1 17 3255 43 41 7/8 42 5/8 + 3/4 86 3/4 63 Barnt pfA 4.50 5.1 520 88 3/8 86 1/2 87 7/8 +1 5/8 63 1/2 47 3/8 Barnt pfC 4.00 6.2 54 65 63 1/2 64 3/4 +1 1/2 7 1/2 4 1/2 Baroid .20 3.4 22 964 6 5 7/8 5 7/8 23 1/4 16 Bass .89e 5.3 10 37 16 3/4 16 3/4 16 3/4 - 1/4 8 5/8 4 5/8 BatlMt .05 1.1 9097 4 7/8 4 1/2 4 5/8 60 1/2 44 1/2 BauschL .80 1.4 21 2471 58 56 3/8 58 +1 5/8 40 7/8 30 1/2 Baxter .85 2.5 17 5957 34 3/4 34 1/8 34 1/2 + 5/8 26 1/2 20 3/4 BaySGs 1.38 5.4 18 60 26 25 3/4 25 3/4 - 1/8 17 3/4 11 7/8 BearSt .60a 3.8 5 4254 15 7/8 15 3/8 15 7/8 + 1/2 23 1/4 16 3/4 Bearng .64 3.2 22 8 20 1/4 20 1/4 20 1/4 23 5/8 16 BckIns .32 1.4 16 346 23 1/2 22 3/4 23 1/4 + 3/8 78 7/8 58 BectDk 1.20 1.5 15 473 78 1/2 76 7/8 78 1/4 +1 37 1/2 20 1/8 BeldnH .64 2.3 21 7 28 1/2 28 3/8 28 3/8 - 1/8 49 3/4 40 1/4 BellAtl 2.60 5.8 14 3674 45 44 1/2 44 7/8 + 3/8 13 1/8 9 1/4 BellInd .40 3.3 71 39 12 1/8 11 7/8 12 1/8 + 1/8 55 1/2 43 3/8 BellSo 2.76 5.8 15 11320 47 7/8 47 1/4 47 1/4 - 1/8 46 7/8 24 1/4 BeloAH .56 1.3 27 430 44 3/8 43 1/2 44 1/4 +1 29 5/8 17 3/4 Bemis s .46 2.0 20 541 23 1/4 23 23 1/8 - 1/8 67 1/4 54 1/4 BenfCp 2.80 4.7 10 165 59 1/8 58 3/4 59 1/8 + 1/8 56 1/2 48 1/2 Benef pfB 4.30 7.9 2 54 1/2 54 1/2 54 1/2 + 1/4 23 1/8 16 3/4 Beneton .50e 2.6 15 19 3/4 19 1/2 19 1/2 - 1/8 1 3/8 11/16 BengtB 1451 7/8 13/16 13/16 -1/16 9950 8150 BerkHa 42 z130 9680 9450 9675 +225 9 1/2 7 1/4 BerkRty .80 10.0 208 8 7 7/8 8 + 1/8 24 15 3/4 Berlitz .56 3.1 28 1012 18 1/4 17 1/4 17 7/8 - 3/8 14 1/4 10 1/2 BerryP .60 5.1 15 97 11 7/8 11 3/4 11 7/8 + 1/8 35 3/8 11 7/8 BestBy 33 1177 33 3/4 32 1/4 33 1/2 + 1/2 25 1/4 12 BetHld A 24 110 14 13 7/8 14 + 1/8 17 1/4 10 BethStl 5418 14 1/8 13 3/4 13 7/8 - 3/8 51 3/8 40 1/2 BthSt pf 5.00 10.2 17 49 1/4 49 49 1/4 26 20 3/4 BthS pfB 2.50 10.1 64 24 7/8 24 1/2 24 7/8 11 5/8 6 7/8 Bevrly 24 10761 12 1/4 11 1/4 12 + 3/4 51 29 3/8 BicCp 1.12a 2.3 15 39 48 47 5/8 47 3/4 26 1/2 15 Biocft .10a .5 171 19 1/2 19 1/8 19 1/2 + 1/8 14 7 1/2 Biowht n 336 10 5/8 10 3/8 10 1/2 32 1/4 17 3/4 BirStl .50 1.6 19 1666 31 7/8 30 3/4 31 1/2 - 3/8 26 7/8 14 1/8 BlackD .40 2.1 24 3669 19 18 3/8 19 + 1/2 32 1/4 25 BlkHCp s 1.24 4.8 16 74 26 1/8 25 7/8 26 + 1/8 10 3/4 9 1/2 Blk1998 .72 7.3 373 10 9 7/8 9 7/8 - 1/8 10 1/8 9 1/2 Blk2001 n .06e .6 1368 9 5/8 9 1/4 9 3/8 - 1/4 11 3/8 9 7/8 BlkAdv .82 8.0 233 10 1/4 10 10 1/4 15 1/4 15 BlkCA08 n 255 15 1/8 15 15 - 1/8 15 3/8 15 BlkFL08 n 26 15 1/8 15 15 11 8 7/8 BlkIT .85 9.6 526 9 8 7/8 8 7/8 - 1/8 15 1/8 15 Blk2008 n 305 15 1/8 15 15 1/8 + 1/8 10 3/8 9 1/4 BlkIMT n .62 6.2 341 10 9 7/8 10 + 1/8 10 1/2 9 1/8 BlkIQT n .81 8.4 497 9 5/8 9 1/2 9 5/8 10 3/8 9 3/8 BlkMTar .61 6.3 498 9 7/8 9 3/4 9 3/4 - 1/8 15 1/4 15 BlkNY08 n 46 15 1/8 15 15 15 1/2 12 3/4 BlkNA n 1.31 9.6 422 13 3/4 13 5/8 13 5/8 - 1/8 11 9 3/8 BlkStr .82 8.6 1127 9 5/8 9 1/2 9 1/2 - 1/8 11 1/8 9 3/4 BlkTT .80 8.0 976 10 9 7/8 10 41 1/8 30 1/8 BlckHR 1.00 2.6 26 1766 38 1/4 37 7/8 38 1/8 - 3/8 15 7/8 10 5/8 BlockE .04e .3 24 6524 15 3/4 15 3/8 15 3/4 + 1/4 8 1/4 7 BlueChp .77e 9.9 151 7 7/8 7 3/4 7 3/4 54 5/8 34 1/8 Boeing 1.00 2.8 7 11112 35 5/8 34 7/8 35 1/8 - 5/8 27 16 3/8 BoiseC .60 3.1 1085 19 1/4 18 7/8 19 1/8 + 1/8 25 3/8 19 3/4 BoisC pf 1.79 8.4 35 21 3/8 21 1/4 21 3/8 + 1/8 6 3/4 3 5/8 BoltBer .06 1.1 28 606 5 1/4 4 7/8 5 1/4 + 1/8 24 1/8 12 3/8 BordC pr 1.80e 13.3 10 987 13 1/2 13 1/8 13 1/2 + 1/8 22 7/8 12 1/8 BordCh 1.80e 13.6 13 255 13 1/2 13 1/8 13 1/4 - 1/8 34 7/8 26 1/4 Borden 1.20 4.4 2592 27 1/2 27 1/4 27 3/8 23 7/8 17 5/8 BCelts 1.25e 7.1 15 122 17 7/8 17 1/4 17 5/8 - 1/8 26 7/8 22 1/8 BostEd 1.64 6.2 13 325 26 1/2 26 1/4 26 1/2 26 3/8 25 BosE pfA 2.06 8.2 40 25 1/4 25 25 1/8 20 7/8 14 BostSc n 38 824 20 1/4 19 5/8 20 1/8 + 1/2 27 1/4 17 5/8 Bowatr 1.20 5.5 3124 21 5/8 21 21 5/8 + 1/8 18 3/4 10 5/8 Bradles n .60 3.2 224 19 18 1/2 19 + 1/4 23 5/8 11 1/8 Brazil .28e 2.0 613 14 13 5/8 13 7/8 17 3/4 8 3/8 BrazEF n 75 8 5/8 8 3/8 8 5/8 + 1/8 54 3/4 38 1/4 BrigSt 1.68 3.4 14 297 50 3/4 49 3/4 49 7/8 - 7/8 28 3/8 18 1/8 BrillCA n 236 26 1/4 25 1/2 25 1/2 - 1/2 41 1/4 29 5/8 Brinkr s 33 345 40 1/4 39 1/2 40 90 1/8 60 BrMySq 2.76 4.0 17 20172 68 3/4 65 7/8 68 1/2 +2 1/8 57 1/2 35 1/8 BritAir 2.54e 5.8 1177 44 1/4 43 5/8 44 49 1/2 40 1/8 BritGas 2.67e 6.4 23 227 41 7/8 41 1/2 41 7/8 + 1/4 4 1/8 1/64 BritP wt 58 1/64 1/64 1/64 72 7/8 41 3/8 BritPt 3.49e 8.0 28 6621 44 43 1/2 43 7/8 + 1/8 16 1/2 7 1/8 BritStl 1.10e 14.0 2842 8 1/8 7 3/4 7 7/8 - 1/4 70 5/8 53 7/8 BritTel 3.51e 6.1 12 345 57 1/2 56 5/8 57 1/2 + 7/8 50 40 1/2 BrTel pp 2.18e 5.3 1310 41 1/4 40 5/8 41 1/8 + 5/8 24 1/4 13 7/8 BroadIn .25 1.0 15 673 24 1/4 24 24 - 1/4 16 3/4 12 3/8 Broad pfP 1.11 6.8 32 16 1/4 16 1/4 16 1/4 + 1/8 26 3/4 24 3/4 Broad pfB 2.31 9.2 129 25 1/4 25 25 1/8 - 1/8 46 7/8 29 7/8 BHP 1.18e 3.9 10 2 30 29 7/8 29 7/8 - 1/8 6 1/2 2 1/2 Brooke .56 16.6 106 3 1/2 3 3/8 3 3/8 - 1/8 9 1/2 4 7/8 Brooke rt 60 8 8 8 35 1/4 28 BklyUG 1.94 5.9 16 146 33 1/8 32 7/8 33 10 1/2 5 BwnSh 13 5 7/8 5 7/8 5 7/8 90 1/4 74 7/8 BrnFA 2.44 2.9 15 76 83 1/2 83 1/2 83 1/2 + 1/4 90 70 3/4 BrnFB 2.44 2.8 16 148 86 1/4 86 86 1/4 + 1/4 28 3/4 21 BrwnGp 1.60 6.3 33 181 25 3/8 25 1/8 25 3/8 + 1/8 25 1/4 16 7/8 BrwnFr .68 2.8 22 2588 24 23 5/8 23 7/8 17 3/4 10 5/8 Brnwk .44 3.1 45 790 14 1/2 14 1/8 14 1/4 - 1/4 19 9 1/2 BrshWl .20 1.3 32 393 15 3/4 15 3/8 15 3/4 + 1/4 32 1/8 25 1/2 Buckeye 2.60 9.3 10 256 28 3/8 28 28 -1 1/8 17 1/4 14 7/8 BunkrH 1.36 8.8 33 15 3/8 15 1/8 15 3/8 + 1/4 15 11 1/4 BKInv 1.56 10.8 23 52 14 1/2 14 1/4 14 1/2 + 1/4 20 1/4 10 1/4 BurlCt s 15 2564 18 1/4 17 3/4 17 7/8 - 1/2 15 10 7/8 BurlIE n 2657 12 5/8 12 1/8 12 5/8 + 1/2 47 3/8 33 1/4 BurlNth 1.20 3.1 15 1840 39 1/2 38 7/8 39 1/4 - 1/4 9 5/8 8 1/4 BrlNo pf .55 5.8 1 9 1/2 9 1/2 9 1/2 43 5/8 28 1/8 BrlRsc .50 1.2 29 3008 40 3/8 39 5/8 40 3/8 + 7/8 18 14 1/4 BurnPP 1.36 8.7 104 34 15 5/8 15 1/2 15 5/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM