Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYSE - Beginning with letter C Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <41.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 1/2 25 3/4 CBI .48 1.6 17 1647 30 29 1/2 30 220 1/2 128 1/8 CBS 1.00 .5 288 199 1/8 196 1/4 196 1/4 -2 19 3/4 12 3/8 CCP In n .02e .1 210 19 3/4 19 3/8 19 1/2 2 3/8 5/8 CCX 54 7/8 3/4 7/8 + 1/8 10 3/8 6 CDI 258 64 7 7/8 7 1/2 7 3/4 - 1/8 3/4 1/8 CF Inco 77 5/32 9/64 9/64 61 3/4 47 1/8 CIGNA 3.04 5.9 9 1688 51 3/4 51 1/4 51 3/8 + 7/8 8 1/2 6 3/4 CIGHi .90a 12.0 404 7 1/2 7 3/8 7 1/2 + 1/8 30 7/8 26 CIPSCO 1.92 6.4 15 177 30 29 3/4 29 7/8 - 1/8 21 1/4 18 1/4 CMAC n 1157 21 1/8 20 3/4 21 1/8 + 1/2 31 5/8 12 5/8 CML s .08 .3 29 1935 32 30 5/8 31 1/2 + 3/4 22 3/4 14 7/8 CMS Eng .48 2.7 1447 17 3/4 17 3/8 17 1/2 - 1/4 4 1/2 1 1/4 CMS Enh 58 2 3/8 2 1/8 2 3/8 + 1/4 104 1/2 78 1/2 CNA Fn 11 60 93 1/2 93 93 1/2 - 1/4 12 7/8 11 CNAI 1.16 9.8 25 12 1/8 11 7/8 11 7/8 - 1/4 51 1/4 39 3/4 CPC s 1.20 2.4 18 1445 50 1/2 49 7/8 50 1/2 + 5/8 27 1/8 14 7/8 CPI .56 3.4 11 150 16 1/2 16 1/4 16 1/4 9 7/8 8 3/8 CRI IMI 1.08 11.7 12 234 9 3/8 9 1/4 9 1/4 - 1/8 11 7/8 7 CRSS .12 1.5 505 8 1/4 8 8 1/8 + 1/4 67 3/4 47 3/4 CSX 1.52 2.3 15 2007 66 5/8 65 1/2 65 5/8 - 3/4 27 1/4 17 CUC s 56 6960 27 1/2 26 5/8 27 1/8 + 1/4 7 3/8 4 1/8 CV REI .45j 8 40 7 6 7/8 7 + 1/8 33 5/8 26 3/4 CblWre .93e 3.1 18 157 30 1/2 29 5/8 30 + 1/8 73 1/4 36 5/8 Cabltrn 29 1679 72 1/2 71 71 -1 1/8 52 3/8 28 Cabot 1.04 2.4 14 1253 43 1/8 41 1/2 43 +1 7/8 20 10 1/4 CbtOG .16 .9 46 231 17 5/8 17 1/2 17 1/2 - 1/4 29 7/8 13 1/8 Cadence 19 5195 21 20 20 7/8 +1 41 25 Caesar 13 2068 38 7/8 38 1/4 38 3/4 + 3/4 26 12 5/8 Caldor 15 4357 26 25 1/4 25 1/2 + 5/8 4 3/4 1 CalFed 1498 1 1/2 1 3/8 1 1/2 + 1/8 26 3/4 15 1/4 Calgon .16 .8 23 231 18 7/8 18 3/8 18 7/8 + 3/8 2 3/4 1 5/8 CalRE .20e 9.4 20 2 1/8 2 2 1/8 + 1/8 36 17 3/4 CalGolf n 15 1098 32 1/2 30 3/8 32 1/4 +1 28 5/8 18 3/4 Calmat .64 2.7 63 237 24 22 7/8 23 7/8 +1 1 1/8 3/16 Calton 59 13/64 13/64 13/64 -1/32 13/16 11/32 CmpR g 200 3/8 11/32 3/8 +1/32 43 7/8 31 1/2 CampSp s .78 1.8 22 2845 42 3/8 41 3/4 42 3/8 + 5/8 17 3/8 11 5/8 CdnPc g .32 1492 11 3/4 11 5/8 11 3/4 + 1/8 487 357 1/2 CapCits .20 .0 19 303 448 1/4 441 1/4 448 +6 1/8 65 48 1/4 CapHld 1.32 2.1 11 452 64 3/8 63 1/2 64 1/4 + 3/4 23 1/2 17 1/8 CapRe n .20 .9 1781 21 5/8 21 1/2 21 5/8 + 1/8 36 7/8 24 3/4 Capstd 3.36 9.6 10 486 35 3/8 34 3/4 35 1/8 32 1/2 22 CapM pfA 1.60 5.2 2 31 31 31 7/8 5/32 Career 166 1/4 7/32 15/64 45 7/8 34 1/4 Carlisle 1.36 3.2 14 67 42 5/8 41 7/8 42 5/8 12 7/8 3 3/8 CarlislP 6 220 3 3/4 3 1/2 3 3/4 + 1/4 34 21 1/2 CarnCr .56 1.8 16 2125 31 3/4 30 7/8 31 3/4 +1 1/8 4 3/4 7/16 CarolcP 279 5/8 1/2 9/16 20 7/8 10 3/8 CaroFt .20 1.6 352 13 12 3/4 12 7/8 - 1/8 54 1/4 48 1/4 CaroPw 3.16 6.1 11 403 51 1/2 51 1/4 51 1/2 50 3/4 41 CarTec 2.40 5.2 19 120 46 3/8 45 1/2 46 3/8 + 5/8 12 5/8 3 3/4 CargInd .10 .8 13 617 12 5/8 12 1/2 12 1/2 3 1 3/8 CartH wt 7 2 1 3/4 2 + 1/4 7 1/4 5 5/8 CartHH n 159 6 3/4 6 1/2 6 5/8 45 3/4 22 5/8 CartWl s .33 1.1 29 1347 31 28 7/8 30 5/8 +1 1/2 25 1/2 20 3/8 CascNG 1.40 6.3 23 89 22 3/8 22 1/8 22 3/8 + 1/8 12 7/8 7 1/4 CshAm s .05 .5 21 513 9 1/2 9 1/4 9 1/2 + 1/4 36 3/4 24 1/4 CatMkt n 49 109 36 3/4 36 1/8 36 1/8 - 5/8 11 3/4 6 1/8 Catelus 68 183 6 7/8 6 3/4 6 3/4 - 1/8 62 1/8 37 5/8 Caterp .60 1.1 1900 54 1/8 53 1/4 53 3/8 - 5/8 26 1/2 16 3/4 CedrFr 1.85 7.3 12 402 26 1/4 25 3/8 25 1/2 -1 47 3/4 28 1/8 Centel .90 2.7 28 2045 34 1/8 33 3/8 33 3/8 - 5/8 20 15 3/4 CentEn 1.60 8.4 12 1555 19 18 3/4 19 + 1/8 30 1/4 17 3/8 Centex s .20 .7 19 1977 29 1/8 28 3/8 28 7/8 + 3/8 30 24 1/4 CenSoW s 1.54 5.5 15 1924 28 1/4 27 5/8 28 1/8 + 3/8 30 3/4 25 7/8 CenHud 2.00 6.7 12 138 30 29 7/8 30 26 1/4 21 7/8 CnLaEl s 1.38 5.8 12 130 23 3/4 23 3/8 23 3/4 + 1/8 23 7/8 19 3/4 CeMPw 1.56 6.8 12 690 23 22 7/8 23 23 3/8 17 7/8 CtrNws .44 1.9 22 25 23 1/8 23 23 + 1/4 35 1/4 29 1/4 CVtPS 2.13 6.1 13 49 35 1/4 34 7/8 35 - 1/8 19 3/4 11 5/8 CentBk .66 3.5 16 112 18 7/8 18 3/4 18 3/4 - 1/8 38 3/4 25 1/8 CntyTl .44 1.2 23 1241 37 5/8 36 7/8 37 5/8 + 5/8 17 1/4 6 7/8 Ceridian 642 16 1/8 15 7/8 16 1/8 30 1/4 22 1/4 ChmpIn .20 .7 58 3215 28 1/8 27 1/4 28 + 5/8 12 5/8 8 1/4 ChpStl .20 2.1 193 130 9 3/4 9 1/2 9 5/8 13 5 7/8 ChtHou 14 39 6 1/4 6 1/4 6 1/4 30 3/8 14 5/8 Chase 1.20 4.6 8 8185 26 1/8 25 3/4 25 7/8 + 3/8 51 3/8 37 5/8 Chse pfE 4.28e 8.5 5 50 1/2 50 3/8 50 1/2 49 32 1/2 Chse pfF 3.84e 8.0 40 48 1/4 47 7/8 48 - 1/4 30 3/4 24 1/4 Chse pfG 2.62 9.3 39 28 5/8 28 28 1/8 + 1/8 28 3/4 23 Chse pfH 2.44 8.9 10 27 1/2 27 27 1/2 + 1/4 25 1/2 23 5/8 Chase pfL 2.08 8.6 49 24 1/4 23 7/8 24 1/8 - 1/8 26 1/4 24 Chse pfK 2.12 8.6 32 24 5/8 24 3/8 24 5/8 + 1/8 27 24 5/8 Chse pfJ 2.27 8.9 170 25 1/2 25 1/4 25 1/2 + 1/4 31 1/8 24 3/4 Chse pfI 2.71 9.3 187 29 28 1/2 29 + 1/4 10 2 5/8 Chaus 35 212 8 3/4 8 1/2 8 3/4 + 1/4 32 3/8 24 1/4 Chemed 2.00 8.0 16 428 25 1/2 25 25 - 1/8 39 1/2 18 1/2 ChmBnk 1.20 3.3 121 7605 36 3/8 35 5/8 36 1/4 + 3/8 11 5/8 8 3/8 ChBk pfC .83e 7.5 609 11 1/8 10 7/8 11 28 7/8 24 3/8 ChBk pfD 2.69 9.8 50 27 1/2 27 1/4 27 1/2 + 1/8 24 5/8 23 1/4 ChBk pfI 1.98 8.4 56 23 3/4 23 1/2 23 5/8 26 3/8 24 1/4 ChBk pfH 2.09 8.4 78 24 7/8 24 3/4 24 7/8 32 3/4 27 3/8 ChBk pfG 2.74 9.2 33 29 3/4 29 1/2 29 5/8 - 1/8 50 1/2 42 ChBk pfF 3.83e 7.8 117 49 1/2 49 1/4 49 3/8 - 1/8 52 1/2 43 3/4 ChBk pfE 4.40e 8.6 18 51 1/2 51 3/8 51 3/8 - 1/8 23 1/2 16 3/8 ChWste .20 1.0 32 2771 21 1/4 20 3/8 21 + 1/2 29 1/8 18 1/4 Chspk .72 3.2 26 92 22 3/4 22 3/8 22 5/8 + 1/8 75 3/8 60 1/8 Chevrn 3.30 4.9 22 5543 68 1/4 67 3/8 67 3/4 - 1/4 23 1/2 16 3/4 ChiNth n 69 20 3/4 20 5/8 20 5/8 - 1/8 41 1/4 22 1/8 Chile 4.42e 13.9 176 32 3/8 31 3/4 31 7/8 - 1/2 15 3/8 11 1/4 ChinaF n 1275 14 7/8 14 3/8 14 3/4 + 3/8 43 1/2 15 1/4 Chiquta .68 4.3 623 15 7/8 15 3/4 15 7/8 + 1/8 16 1/2 16 3/8 Chiq pfP 45 16 1/2 16 16 3/8 - 1/8 8 3/4 5 1/2 ChkFull .21t 3.0 20 786 7 1/8 6 3/4 7 + 1/8 29 5/8 23 1/8 ChrisCr .60t 2.0 12 316 30 29 1/2 29 7/8 + 3/8 34 3/4 27 Christn 30 3 33 32 3/4 32 3/4 - 1/4 27 5/8 9 3/4 Chryslr .60 2.3 40 8803 27 26 1/2 26 1/2 - 3/8 88 3/8 62 3/8 Chubb 1.60 1.8 14 1470 87 1/8 86 87 + 3/8 34 3/8 24 1/4 ChrDwt .40 1.2 25 388 33 3/4 33 1/2 33 3/4 + 3/8 2 1/8 1/2 Chyrn n 34 13/16 3/4 13/16 +1/16 40 1/4 33 5/8 Cilcorp 2.46 6.3 15 268 39 1/4 39 39 23 15 3/8 CinnBel .80 4.8 20 319 16 5/8 16 3/8 16 1/2 + 1/8 40 1/8 33 3/8 CinGE 2.48 6.7 13 377 36 3/4 36 3/8 36 3/4 + 1/4 55 1/2 48 3/4 CinG pfA 4.00 7.4 z480 55 1/2 54 54 - 3/4 18 1/4 6 5/8 CinMil .36 2.1 36 371 17 5/8 16 1/2 17 1/2 +1 3 3/4 1 3/4 CineOd 221 1 7/8 1 3/4 1 7/8 + 1/8 41 7/8 19 5/8 CirCty .12 .3 24 3460 42 1/2 41 42 3/8 + 3/4 55 1/2 31 1/8 Circus s 28 1295 56 1/8 54 3/8 55 1/2 + 5/8 21 3/4 8 1/2 Citicorp 73 21384 18 7/8 18 1/8 18 7/8 +1 78 43 Citcp pf 6.00 8.6 65 69 3/4 68 1/2 69 3/4 +1 1/4 89 3/4 51 3/4 Citcp pfA 7.00 8.6 10 81 1/4 81 81 1/4 + 1/2 16 3/4 14 3/4 Citcp pfP 1.22 7.5 13644 16 1/4 16 16 1/4 + 1/4 26 3/4 24 1/4 Citcp pfD 2.27 9.1 62 25 24 3/4 24 7/8 + 1/8 27 3/8 19 1/4 Citcp pfC 2.28 9.2 38 24 7/8 24 5/8 24 3/4 28 5/8 19 7/8 CtzUtA s 1.41t 4.9 21 151 28 7/8 28 3/8 28 3/4 + 1/4 28 7/8 19 3/4 CtzUtB s 1.41t 4.9 21 154 28 7/8 28 5/8 28 7/8 + 1/8 16 4 5/8 CityNC 664 6 7/8 6 1/2 6 3/4 + 1/4 12 3/8 6 1/8 ClairSt .10 .8 20 4246 13 12 1/2 13 + 5/8 22 1/2 15 Clarcor s .60 3.4 15 103 17 3/4 17 1/2 17 1/2 - 1/4 28 7/8 16 1/2 ClarkE 120 18 3/4 18 3/8 18 3/4 + 3/8 28 1/2 11 ClayH s 24 1391 28 1/4 27 28 1/4 + 5/8 9 7/8 8 3/8 ClemGlb .35e 4.1 39 8 3/4 8 5/8 8 5/8 - 1/8 40 3/8 29 1/2 ClvClf 1.20 3.7 9 312 32 3/4 32 1/2 32 1/2 - 1/4 90 1/2 81 ClvEl pf 7.40 8.5 z320 87 1/2 87 87 - 1/2 92 1/2 81 1/2 ClvEl pfB 7.56 8.6 z130 87 3/4 87 1/2 87 3/4 - 7/8 98 1/2 48 3/8 ClvEl pfL 7.59e 8.0 23 95 3/8 95 1/8 95 3/8 52 36 1/2 Clorox 1.68 3.8 20 1121 44 3/4 44 44 - 3/8 32 3/4 18 1/4 ClubMd .30 1.4 13 13 21 20 7/8 21 + 1/8 10 7/8 4 1/8 Coachm .08 .8 686 10 7/8 10 3/8 10 1/2 - 1/8 12 1/4 4 1/4 CoastSv 5 143 8 7 3/4 7 7/8 - 1/8 32 5/8 22 Coastal .40 1.6 31 2944 25 5/8 25 1/8 25 5/8 + 1/8 45 3/8 32 3/8 CocaCl s .56 1.3 30 11893 42 41 41 7/8 +1 16 1/4 11 1/4 CocaCE .05 .4 43 932 12 3/8 12 1/8 12 1/8 - 1/8 18 3/8 13 Coeur .15e 1.1 152 13 1/4 13 1/8 13 1/4 + 1/4 28 1/8 19 5/8 Colemn n 24 242 26 5/8 25 3/8 25 5/8 -1 29 3/4 21 ColeMy .91e 4.3 9 21 1/8 21 1/8 21 1/8 + 1/8 60 5/8 40 ColgPal 1.24 2.1 20 3767 58 1/8 57 1/8 58 1/8 + 7/8 9 3/8 8 1/8 ColHIn .68 8.0 437 8 1/2 8 3/8 8 1/2 12 10 3/4 ColIntIn 1.08 9.7 236 11 1/8 10 7/8 11 1/8 + 1/4 7 1/8 5 3/4 ColIHI .72 11.5 217 6 1/4 6 1/8 6 1/4 12 1/4 11 1/8 ColInvG .83 7.1 81 11 5/8 11 1/2 11 5/8 + 1/8 8 7/8 7 1/2 ColMu .64 8.3 952 7 7/8 7 5/8 7 3/4 - 1/8 21 3/4 14 1/8 Coltec n 3033 18 17 5/8 17 3/4 + 1/8 23 14 vColGs 475 1240 23 7/8 22 7/8 23 3/4 + 3/4 23 3/8 12 1/2 Comdis .28b 1.9 31 2277 15 3/8 14 1/2 15 - 3/8 24 3/8 22 7/8 Comdis pf 50 23 1/4 23 1/8 23 1/8 63 3/4 45 1/2 Comeric 1.88 3.1 11 1306 61 1/8 60 1/2 61 1/8 + 1/2 19 7/8 15 CmlTek .68 3.4 27 152 20 19 7/8 20 + 1/4 25 1/4 17 3/8 CmlMtl .52 2.0 22 147 26 25 26 + 3/4 19 1/4 6 3/4 Comdre 113 2234 7 7/8 7 1/2 7 7/8 + 3/8 42 5/8 21 3/4 CmwE 1.60 6.7 5913 23 7/8 23 1/2 23 3/4 - 1/8 42 7/8 26 1/8 CwE pfA 1.42 5.1 2 27 5/8 27 5/8 27 5/8 + 1/8 25 1/8 22 CwE prC 1.90 8.4 13 22 7/8 22 1/2 22 5/8 - 1/4 26 23 1/8 CwE prD 2.00 8.5 13 23 7/8 23 5/8 23 5/8 - 1/4 115 105 CwE prK 11.70 11.1 z230 106 105 1/4 105 1/4 - 3/4 100 95 1/4 CwE prI 8.38 8.7 z420 96 96 96 + 3/4 28 7/8 25 1/4 CwE prH 2.37 9.1 2 26 26 26 33 28 1/2 CwE prG 2.87 9.8 5 29 3/8 29 3/8 29 3/8 + 3/8 43 34 7/8 ComES 2.92 7.1 19 32 41 1/2 41 3/8 41 3/8 45 1/4 32 Comsat 1.40 3.2 21 420 44 1/2 44 1/8 44 3/8 + 1/4 15 5/8 8 3/8 CPsyc .36 3.4 14 858 10 5/8 10 1/2 10 5/8 + 1/8 62 3/4 36 5/8 ChileTel 2.03e 3.5 21 576 58 3/4 58 1/2 58 5/8 - 1/8 42 3/8 22 1/8 Compaq 19 11331 43 1/8 41 5/8 42 5/8 + 5/8 2 7/8 1 1/8 CmpCre 312 1 3/8 1 1/4 1 3/8 + 1/8 19 1/2 8 5/8 CmpAsc .10 .5 17 2966 19 3/8 19 19 3/8 + 1/8 84 57 CompSc 17 836 75 3/4 75 1/4 75 1/4 +1 7/8 10 1/8 7 CmpTsk .05 .5 34 281 9 1/4 9 9 1/4 + 1/4 12 3/8 4 3/4 Cmptvs n 1991 6 7/8 6 1/2 6 1/2 - 1/4 36 1/4 24 1/2 ConAgr s .62 2.0 21 3344 31 3/4 31 31 5/8 + 1/2 36 30 1/4 ConAg pfE 1.69 4.7 50 36 1/4 35 3/4 36 1/4 + 3/4 16 10 ConeMl n 520 14 3/8 14 1/8 14 3/8 + 3/8 24 3/4 18 7/8 ConnEn 1.28 6.0 15 80 21 3/8 21 1/4 21 1/4 + 1/8 27 1/4 20 ConnNG 1.44 5.4 15 114 26 7/8 26 1/4 26 7/8 + 3/8 23 7/8 12 1/2 ConrPr 10 4445 21 1/8 20 7/8 21 + 1/4 43 1/2 20 5/8 Consec s .10 .2 9 1947 42 7/8 41 7/8 42 1/2 + 1/8 31 5/8 24 5/8 ConEd 1.90 6.0 13 5812 31 1/2 31 3/8 31 1/2 67 1/4 59 1/4 ConE pfC 4.65 7.3 z100 63 3/4 63 3/4 63 3/4 - 5/8 73 1/2 63 ConE pfA 5.00 7.5 14 66 7/8 66 1/2 66 3/4 - 1/8 19 5/8 11 3/8 CnsFrt 821 17 1/4 16 3/4 17 + 1/4 19 3/8 15 CnFr pfC 1.54 7.9 221 19 3/8 18 3/4 19 3/8 48 5/8 33 5/8 ConsNG 1.90 4.1 21 489 45 7/8 45 5/8 45 7/8 47 1/4 33 7/8 Conrail s 14 1651 43 42 5/8 42 7/8 - 1/4 17 5/8 8 3/4 CnStor 30 1891 17 3/4 17 1/2 17 3/4 + 1/4 60 55 1/4 CnP pfB 4.50 8.0 z100 56 56 56 -1 1/2 19 5/8 8 CntlBk .60 3.2 6 3322 19 18 1/4 18 7/8 + 5/8 48 29 1/4 CntBk pf 3.75e 8.3 9 45 1/4 45 1/8 45 1/4 + 1/8 27 1/4 18 1/8 CntB pfA 2.34e 8.8 51 26 1/2 26 1/8 26 1/2 + 1/8 40 3/8 20 1/4 ContCan 12 38 25 7/8 25 5/8 25 5/8 - 1/8 34 3/4 20 CntlCp 1.00 3.6 11 1319 28 27 27 7/8 + 3/4 1/4 1/16 vCtlInf 95 7/64 11/128 7/64 +1/64 29 3/4 12 1/2 CtlMed s 25 1395 19 3/4 18 5/8 19 3/4 +1 1/8 23 1/2 11 Contin 22 379 20 7/8 20 3/8 20 1/2 + 1/8 8 3/8 6 3/8 ConvHld 468 8 1/4 8 1/8 8 1/8 - 1/8 13 11 CvHd pf 1.38e 12.3 154 11 3/8 11 1/4 11 1/4 16 3/8 4 3/4 Convex 191 1840 8 7 1/4 7 5/8 4 3/8 7/8 CoopCo 3371 1 1/8 1 1 1/8 59 3/8 41 3/4 Cooper 1.24 2.7 15 3021 45 3/4 45 3/8 45 1/2 35 3/4 27 7/8 Coop pf 1.60 5.4 934 29 3/4 29 1/2 29 5/8 - 1/8 33 1/8 18 5/8 CoprTr s .18 .6 25 2029 31 7/8 31 1/4 31 3/4 9 1/8 5 1/8 CoreIn .24 2.8 69 8 5/8 8 3/8 8 1/2 + 1/4 43 1/8 28 3/4 CornIn s .60 1.5 22 3071 39 5/8 38 3/8 39 5/8 + 1/2 31 3/8 17 CntCrd s .40 1.4 14 6224 29 5/8 28 7/8 28 7/8 - 1/4 123 1/4 72 CntCr pf 55 118 117 7/8 118 +1 1/8 6 7/8 4 1/2 CntrMt .48 9.6 10 134 5 4 7/8 5 14 7/8 11 1/4 CousPr .60 4.0 23 86 14 7/8 14 5/8 14 7/8 + 1/4 16 1/8 7 3/4 Craig 20 21 9 1/2 9 3/8 9 3/8 11 6 5/8 Craig pr 50 7 7/8 7 7/8 7 7/8 27 7/8 20 Crane .75 3.2 12 211 23 3/8 22 5/8 23 1/8 + 1/8 30 17 5/8 CrwfdB .40 1.9 20 13 21 1/2 21 21 - 3/4 27 1/2 16 CrwfdA .47 2.4 18 73 19 7/8 19 5/8 19 3/4 + 1/2 52 1/4 19 CrayRs 8 653 21 5/8 21 1/2 21 1/2 - 1/8 23 7/8 16 CrmpK s .32 1.7 23 476 19 3/8 19 19 1/4 16 10 CrosTm n .79e 5.4 67 14 7/8 14 5/8 14 5/8 - 1/8 37 27 1/8 CwnCrk s 21 625 35 3/4 35 1/4 35 1/2 - 1/4 17 1/8 2 CrysBd .09j 1427 3 3/4 3 3/8 3 5/8 + 3/8 21 1/4 14 3/8 Culbro .80j 12 10 15 5/8 15 1/2 15 1/2 - 1/4 76 3/4 45 1/4 CumEn .20 .3 39 377 70 1/4 69 3/8 69 3/8 + 1/8 54 1/4 40 Cumn pr 3.50 6.7 20 52 1/4 52 52 1/4 + 1/2 4 1/4 2 Currgh 25 1 7/8 1 7/8 1 7/8 - 1/8 13 7/8 12 1/4 CurInc 1.04 7.9 11 13 1/8 13 13 1/8 8 7/8 5 Cycare 67 335 8 1/8 8 8 + 1/8 19 5/8 7 3/8 CypSem 53 4051 11 3/4 11 1/2 11 5/8 32 18 1/2 Cyprus .80 2.9 14 564 27 5/8 27 1/8 27 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM