Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYSE - Beginning with letter D Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <42.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 15 3/8 DPL s 1.08 5.8 15 1491 19 18 3/4 18 3/4 - 1/4 32 26 7/8 DQE 1.52 4.8 12 912 31 1/2 31 1/4 31 1/2 + 1/8 14 1/4 6 3/4 DVI Hlth 17 307 9 8 5/8 8 5/8 - 1/4 13 1/8 6 3/4 DalSem 21 3842 13 1/8 12 3/4 13 22 3/4 14 DameMr .06e .4 14 417 16 1/2 16 1/4 16 1/2 + 1/4 25 7/8 15 1/2 DamonC .10 .5 23 287 22 1/8 21 1/4 22 1/8 + 5/8 44 1/2 24 5/8 DanaCp 1.60 3.8 34 964 43 42 5/8 42 5/8 - 1/4 25 7/8 17 7/8 Danher 29 106 24 3/8 24 1/8 24 1/4 15 7/8 9 1/8 Daniel .18 1.7 13 47 11 10 7/8 10 7/8 - 1/8 1 7/8 1/2 DtaDsg 6 1 1/8 1 1 - 1/8 18 1/8 7 1/8 DataGn 1616 10 1/8 9 5/8 9 7/8 - 1/8 4 3/4 1 3/8 Datapt 514 2 1/4 2 1/8 2 1/8 7 7/8 5 Datpt pfA 1.00 14.0 6 7 1/8 7 1/8 7 1/8 7 7/8 4 5/8 DavWtr 73 6 1/8 6 6 78 1/2 55 3/4 DaytHd 1.52 2.0 20 3141 76 1/2 74 3/8 76 1/2 +1 1/2 100 88 DPL pfD 7.48 7.6 z100 98 1/2 98 1/2 98 1/2 +1 8 1/4 5 3/8 DeSoto 388 93 7 7/8 7 1/2 7 3/4 31 1/2 22 3/4 DeanFd .60 2.1 19 630 28 5/8 27 7/8 28 3/8 + 3/8 9 3/4 9 DWGI .69 7.6 454 9 1/8 9 9 1/8 55 36 7/8 Deere 2.00 4.8 44 1880 42 1/8 41 5/8 41 5/8 - 1/2 1 1/4 1/4 DelVal 33 7/16 7/16 7/16 23 7/8 20 DelmPL 1.54 6.8 14 298 22 5/8 22 3/8 22 1/2 + 1/8 75 1/4 48 7/8 DeltaAir 1.20 2.1 2930 58 1/2 57 5/8 57 7/8 - 5/8 57 1/4 50 3/8 DeltaA pf 3.50 6.3 596 56 1/4 55 1/2 55 5/8 - 7/8 25 11 1/2 DeltaW .40 3.1 8 3744 13 12 1/2 12 7/8 4 1/8 1/2 Deltona 405 3 5/8 3 1/4 3 3/8 - 3/8 45 5/8 33 3/4 Deluxe 1.40 3.2 18 1624 44 1/4 43 3/8 43 5/8 + 3/8 22 3/4 13 Destec 12 169 16 5/8 16 3/8 16 1/2 + 1/8 35 3/8 30 1/4 DetEd 1.98 6.2 9 1094 31 7/8 31 3/8 31 7/8 + 3/8 98 1/2 86 1/4 DetE pfE 7.36 7.9 z200 93 93 93 28 25 1/4 DetE prG 2.28 8.7 11 26 1/4 26 1/4 26 1/4 - 1/8 28 1/8 19 1/2 Dexter .88 3.5 22 560 25 1/8 24 7/8 25 29 9 Diagnst 17 11643 10 7/8 10 1/4 10 3/4 + 5/8 53 3/4 20 1/8 DiagPd .32 1.3 20 249 24 1/4 23 7/8 24 1/4 + 1/4 40 1/8 30 5/8 DialCp 1.12 2.9 14 403 39 38 3/4 39 + 3/8 13 7/8 8 1/2 Dial RE .88 9.8 56 23 9 9 9 23 5/8 15 5/8 DiaShm .52 2.7 20 83 19 1/4 18 7/8 19 1/8 + 3/8 5 5/8 2 1/4 DiaSO .46e 9.0 19 76 5 1/4 5 1/8 5 1/8 5 3/4 1 3/4 DianaCp 11 701 5 7/8 5 1/4 5 1/2 - 1/8 27 3/4 11 1/8 Diasonic 191 14 1/8 13 7/8 14 1/8 + 1/4 60 1/2 44 7/8 Diebold 1.68 2.9 19 859 57 1/2 57 1/4 57 3/8 - 1/8 23 5/8 13 3/4 DigtlCm 10 181 16 5/8 16 3/8 16 5/8 + 1/8 65 1/2 32 7/8 Digital 4834 35 3/4 35 1/4 35 5/8 + 1/8 45 1/2 30 Dilard s .08 .2 23 5437 45 3/4 43 5/8 45 5/8 +1 7/8 7 3/8 2 3/8 DimeNY 387 5 4 3/4 5 + 1/8 26 20 3/4 DscAut n 34 588 26 3/8 25 25 3/8 - 1/4 11 3/4 8 1/2 DiscCp .40 4.4 29 9 1/4 9 1/8 9 1/8 42 25 7/8 Disney s .21 .5 32 18876 41 5/8 40 5/8 41 5/8 - 1/8 2 3/8 7/8 DivrsIn 164 1 15/16 1 40 26 Dole .40 1.5 14 1381 26 3/4 26 3/8 26 5/8 - 1/8 41 34 1/8 DomRs s 2.46 6.3 16 1456 39 1/8 38 5/8 38 7/8 - 1/4 7 5/8 3 3/4 Domtar 63 4 3 7/8 4 38 1/4 23 5/8 Donald s .40 1.1 19 81 36 35 7/8 35 7/8 - 1/8 31 21 3/4 Donlley s .52 1.7 21 1125 31 1/8 30 3/4 31 1/8 + 3/8 45 7/8 34 1/2 Dover .88 2.0 21 349 44 1/2 44 1/4 44 1/2 + 1/4 62 7/8 47 5/8 DowCh 2.60 4.9 22 5285 54 1/8 53 1/8 53 3/8 - 5/8 35 3/8 21 5/8 DowJns .76 2.6 30 517 28 7/8 28 5/8 28 3/4 - 3/8 18 10 5/8 Downy .32 2.3 5 49 13 5/8 13 3/8 13 5/8 - 1/8 10 1/2 5 3/4 Dravo 16 169 9 1/4 9 1/8 9 1/4 + 1/8 23 5/8 16 1/4 Dressr .60b 3.3 21 3880 18 3/8 18 1/8 18 1/4 - 1/4 50 33 1/2 Dreyfus .68 1.7 18 598 40 1/4 39 40 1/4 +1 1/8 12 1/4 10 3/4 DryStG 1.02 9.1 246 11 1/4 11 1/8 11 1/4 11 1/2 9 5/8 DryStrt .78 7.5 648 10 3/8 10 1/4 10 3/8 + 1/8 11 1/2 9 1/2 DrySM .71 6.8 1877 10 3/8 10 1/8 10 3/8 + 1/8 54 7/8 43 DuPont 1.76 3.8 20 6639 47 1/8 46 1/4 46 7/8 + 3/8 54 1/2 45 1/8 DuPnt pfA 3.50 6.7 6 52 1/2 51 1/4 52 1/2 + 3/4 69 3/8 57 3/4 DuPnt pfB 4.50 7.2 8 62 3/4 62 1/2 62 3/4 + 1/4 22 7/8 18 DufPCp n 16 12 22 1/2 22 3/8 22 1/2 + 1/8 10 3/4 9 3/8 DufPUtil .77e 7.7 1845 10 9 7/8 10 16 1/4 14 5/8 DufPTF n .96 6.4 14 15 15 15 + 1/8 36 1/2 30 1/8 DukeP 1.80 5.1 17 14765 35 1/4 35 35 1/4 105 1/2 99 Duke pfG 8.20 8.1 z710 101 1/2 100 101 1/2 +1 1/2 104 95 3/8 Duke pfH 7.80 7.8 z520 100 99 7/8 100 + 1/8 28 3/8 26 1/4 Duke pfS 1.93 7.3 40 26 1/2 26 1/2 26 1/2 4 3/8 3 DukeRt .40 11.0 89 3 3/4 3 5/8 3 5/8 59 1/8 46 DunBrd 2.28 3.9 20 5438 58 3/4 58 1/8 58 3/8 + 1/8 29 25 Duq pfA 2.10 7.4 z340 28 1/2 28 1/2 28 1/2 +1 1/2 27 23 1/2 Duq pfD 2.05 8.0 z200 25 1/2 25 1/2 25 1/2 - 3/4 28 24 1/2 Duq pfG 2.10 7.9 z10 26 1/2 26 1/2 26 1/2 +1 36 24 5/8 Duracel .32 .9 24 1720 34 7/8 34 3/8 34 3/4 + 3/8 56 1/4 19 3/4 DutyF .10e .3 33 1043 32 30 1/2 31 3/8 + 5/8 11 3 1/2 Dycom 89 4 3 7/8 4 9 7/8 5 1/2 Dyrsbg n .04 .6 9 965 7 6 3/4 6 3/4 - 1/8 15 1/4 9 3/4 DynAm .20 1.7 14 31 12 11 3/4 11 3/4 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM