Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYSE - Beginning with letter E Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <43.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/2 1 5/8 ECC Int .15j 11 2 1/8 2 2 26 3/4 19 5/8 EGG s .52 2.4 14 5332 21 1/4 20 1/2 21 1/4 + 5/8 26 3/8 8 3/8 EMC 34 8730 29 5/8 26 7/8 29 1/2 +3 1/4 18 1/2 5 5/8 EMC wi 136 19 3/4 18 1/4 19 3/4 +1 5/8 12 1/4 6 5/8 EQK G 1.10 14.0 79 124 7 7/8 7 5/8 7 7/8 + 1/4 3 1/4 1 1/2 EQK Rt 91 2 1/2 2 3/8 2 1/2 + 1/8 40 1/8 30 7/8 E Syst 1.00 2.5 11 1218 39 3/8 38 1/2 39 3/8 +1 29 1/4 25 1/2 ETown 2.00 7.1 14 24 28 1/4 28 28 1/8 + 1/8 3 7/8 vEaglP 1 103 2 3/8 2 1/4 2 1/4 - 1/8 28 5/8 23 1/2 EastEn 1.40 5.2 16 266 26 7/8 26 5/8 26 3/4 + 1/8 24 1/2 19 EastUtl 1.36 5.6 12 719 24 3/4 24 1/4 24 1/2 50 3/4 37 3/4 EKodak 2.00 4.9 15 6909 41 1/4 40 3/4 40 7/8 - 1/2 83 1/4 54 1/2 Eaton 2.20 3.1 19 1383 72 3/4 71 1/8 71 1/8 -1 7/8 20 3/4 9 7/8 Echlin .70 3.5 17 1066 20 19 7/8 20 37 1/2 26 5/8 Ecolab .70 1.9 19 76 37 36 3/4 37 48 1/4 28 EdisBr 1.12 2.4 16 272 46 5/8 46 1/8 46 1/8 - 1/2 8 3/4 4 1/4 EDO .28 5.2 7 45 5 3/8 5 1/4 5 3/8 + 1/8 32 1/8 17 1/4 Edward s .52 2.1 10 1631 24 3/8 23 3/8 24 1/4 + 3/4 25 3/4 21 1/4 1838BdF 1.82a 7.6 12 24 1/8 23 7/8 23 7/8 14 6 1/4 EKCO 11 488 9 1/4 8 7/8 9 - 1/4 30 1/4 20 1/4 ElPNG n 1.00 3.4 20 904 29 5/8 29 29 5/8 + 5/8 17 1/2 2 vElPaso 433 2 1/4 2 2 - 1/8 15 1/8 7 1/8 Elcor 19 164 14 5/8 14 1/4 14 5/8 + 3/8 24 1/8 15 ElcAut n 19 1054 18 1/8 17 5/8 17 7/8 4 1/8 2 1/8 ElecAs 23 18 3 1/4 3 1/4 3 1/4 39 1/8 31 1/8 ElfAquit 1.91e 5.6 9 170 34 1/2 34 1/8 34 3/8 + 1/4 13 7/8 4 1/2 Eljer 83 10 9 7/8 9 7/8 + 1/8 7 3/4 4 1/8 Elscint 27 1840 7 1/2 7 7 1/2 + 3/8 8 1/2 6 7/8 EmgGer .23e 3.3 857 7 6 3/4 6 7/8 - 1/8 15 1/4 15 EMInco n 117 15 1/8 15 15 15 1/8 11 1/4 EMTel n 266 13 3/8 13 13 1/4 + 3/8 27 1/4 13 3/4 EmMex 2.72e 13.7 315 20 19 3/4 19 7/8 58 46 1/4 EmrsEl 1.44 2.8 18 2079 52 3/8 51 1/2 52 1/8 + 5/8 3 1/2 1 7/8 EmRad .01e .4 243 2 3/8 2 1/4 2 3/8 + 1/8 24 3/4 20 1/8 EmpDs s 1.28 5.8 18 59 22 5/8 22 1/4 22 1/4 - 1/4 64 8 1/4 EBP 2601 14 1/2 13 3/4 14 3/8 + 5/8 38 1/8 25 1/8 Endesa 1.23e 4.3 7 1548 28 7/8 28 1/4 28 3/4 + 1/4 22 3/4 15 EmpIca n 1975 20 5/8 20 20 - 1/4 19 1/4 15 Enrgn 1.04 5.4 12 301 19 1/8 18 1/2 19 1/8 + 3/8 34 17 1/8 EnglCp s .60 1.8 23 741 34 5/8 33 1/4 34 1/8 + 7/8 33 19 EngChin 2.40e 11.6 16 1 20 5/8 20 5/8 20 5/8 + 1/8 21 1/4 15 1/2 Enhanc n .18e .9 10 1017 19 18 1/2 19 + 3/4 21 1/8 14 7/8 EnisBu .54 3.3 14 218 16 3/8 16 1/8 16 3/8 + 1/4 21 7/8 14 1/2 EnqStr .20 1.2 55 440 16 3/8 16 16 3/8 + 1/4 2 5/8 1 5/8 EnqSt wt 210 2 1/8 2 1/8 2 1/8 + 1/8 50 1/8 30 5/8 Enron s 1.40 2.9 18 2152 47 7/8 47 1/4 47 7/8 - 1/4 335 3/8 223 Enrn pfJ 10.50 3.2 36 325 1/8 325 325 -4 3/8 27 3/8 23 1/4 EnrnLq n 2.20 8.8 291 25 3/4 24 3/8 25 - 1/8 35 7/8 16 5/8 EnrOG .20 .7 27 689 29 28 1/2 28 1/2 - 1/2 17 10 3/8 Ensrch .80 5.1 48 1632 15 7/8 15 3/4 15 3/4 50 1/4 42 3/4 Ensc prD 4.00e 8.2 z500 48 3/4 48 3/4 48 3/4 10 6 1/4 EnsExp .30 4.0 4 7 5/8 7 1/2 7 1/2 32 1/4 26 1/8 Entergy 1.60 5.1 11 1606 31 1/8 30 1/2 31 1/8 + 5/8 26 7/8 24 3/4 EntOil pr .63e 2.5 22 25 3/8 25 1/4 25 1/4 25 5/8 24 1/8 EntOil prB 3 24 1/4 24 1/4 24 1/4 - 1/4 21 3/8 19 3/4 EntOil n 50 20 1/4 20 1/4 20 1/4 - 1/8 22 5/8 14 3/4 Entera 19 54 19 7/8 19 3/4 19 7/8 + 1/8 22 1/2 5 7/8 EnvEle .03e .3 89 11 3/8 11 1/8 11 3/8 + 3/8 19 3/8 13 3/8 Equifx .52 2.9 20 1800 18 1/4 17 1/2 18 + 1/2 28 1/2 5 3/4 Eqmk pf 2 27 7/8 27 7/8 27 7/8 7 1 1/8 Equmk 18 1212 7 6 3/4 6 7/8 + 1/8 10 1/2 7 1/8 EqtCos n .20 2.1 1529 9 7/8 9 5/8 9 3/4 - 1/8 3 1 5/8 EqtRl .50 22.2 66 2 1/4 2 1/8 2 1/4 + 1/8 50 35 1/8 EqtRes 1.62 3.4 17 220 47 1/2 47 47 - 1/4 8 3/4 6 1/8 Esco 64 390 7 7/8 7 1/4 7 5/8 + 3/8 17 3/8 7 1/2 Estrlne 14 220 11 1/2 10 5/8 11 3/8 + 3/4 29 3/4 23 3/8 Ethyl .60 2.1 15 2212 29 3/8 29 29 1/8 - 1/8 13 1/4 10 3/4 EuroFd .96e 8.9 131 11 10 5/8 10 3/4 - 1/8 8 1/4 5 1/4 EurWtFd .44e 6.2 72 7 1/4 7 1/8 7 1/8 18 3/4 17 1/4 Excelsr 1.36e 7.7 6 17 7/8 17 3/4 17 3/4 46 30 Exel 1.59e 3.5 9 268 45 3/8 45 1/4 45 3/8 + 1/8 65 1/2 53 3/4 Exxon 2.88 4.9 16 9001 59 1/8 58 1/2 58 1/2 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM