Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYSE - Beginning with letter F Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <44.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 53 1/4 42 FMC 9 662 45 44 3/4 45 6 1/4 3 7/8 FMC Gd .05 1.2 20 164 4 1/4 4 1/8 4 1/4 + 1/8 38 3/8 32 FPL Gp 2.44 6.9 15 2216 35 1/2 35 35 1/2 + 1/8 47 1/4 10 FabriCtr 14 583 14 1/2 14 1/4 14 1/2 + 1/4 6 7/8 3 1/2 FairCp 595 5 3/8 4 7/8 5 + 1/4 41 27 1/2 Fairc pfA 3.60 12.1 6 29 3/4 29 1/2 29 3/4 + 1/4 36 31 1/2 Fairc pfC 4.25 13.1 5 32 1/2 32 1/2 32 1/2 + 3/4 21 7/8 13 1/8 FamDlr s .26 1.2 21 780 21 1/2 20 7/8 21 3/8 + 3/8 9 3/8 4 7/8 Fanstel .40 4.8 33 28 8 1/2 8 1/4 8 1/4 - 1/4 8 7/8 4 1/4 Farah 141 5 3/4 5 5/8 5 3/4 9 1/8 6 1/2 FayInc s .20 2.6 15 83 7 3/4 7 1/2 7 3/4 + 1/4 10 3 3/8 Feders 918 6 1/4 6 1/8 6 1/8 + 1/8 56 1/8 32 FedExp 2783 48 3/8 46 7/8 48 1/4 +1 1/8 47 3/8 30 3/4 FdHmL s .76 1.6 14 4706 47 1/2 46 3/8 47 1/4 + 1/4 26 7/8 25 FdHLn pf 1.98 7.8 96 25 1/2 25 3/8 25 3/8 - 1/8 20 1/8 12 1/4 FedMog .48 2.9 1638 396 16 1/2 16 1/4 16 3/8 73 5/8 54 FedNM 1.60 2.2 13 7859 73 7/8 72 3/8 73 7/8 +1 33 7/8 23 3/8 FedPB 1.00 3.8 17 642 26 3/4 26 5/8 26 5/8 - 1/8 25 17 1/4 FedRlty 1.52 6.4 98 252 23 5/8 23 3/8 23 5/8 23 1/2 16 1/2 FdSgn s .42 2.1 21 671 20 1/4 20 20 - 1/4 18 1/4 11 1/4 FedDS n 19852 17 3/4 16 7/8 17 + 1/8 31 1/2 21 1/8 Ferro s .48 1.8 15 664 26 1/4 25 5/8 26 1/8 + 1/4 23 1/8 13 Fiat .93e 5.6 3 1 16 5/8 16 5/8 16 5/8 - 1/4 23 7/8 10 1/8 FidlFn s .40 1.7 10 39 23 1/2 23 1/8 23 1/8 - 1/4 22 1/8 10 7/8 Fldcrst 13 415 17 1/4 16 5/8 16 7/8 13 1/2 7 1/4 Filtrtk .24 2.6 14 423 9 1/8 8 7/8 9 1/8 + 1/8 36 24 Finght .32 1.1 14 56 30 1/8 29 1/2 30 1/8 + 3/8 35 3/8 28 FstAm 1.40 4.1 11 319 34 5/8 34 34 3/8 + 3/8 28 3/8 21 3/4 FtBkSy .90 3.5 10 4113 25 3/4 25 3/8 25 3/4 + 1/4 29 1/4 27 FBkS pfA 2.63 9.5 16 27 3/4 27 5/8 27 5/8 - 1/8 57 1/2 49 3/4 FBkS pfX 3.56 6.4 18 55 5/8 55 1/2 55 5/8 + 1/8 9 1/4 7 7/8 FBosIF .90 10.6 191 8 1/2 8 1/4 8 1/2 + 1/8 11 5/8 9 1/8 FBosSt 1.05 11.4 296 9 3/8 9 1/4 9 1/4 30 1/2 21 FtBrnd .24 .8 15 992 28 3/4 27 5/8 28 3/4 +1 1/4 37 3/8 21 1/8 FstChic 1.20 3.7 2163 32 1/2 31 3/4 32 3/8 + 5/8 50 37 1/4 FCh a pf 3.59e 7.5 49 47 3/4 47 3/8 47 3/4 + 1/8 80 59 1/4 FCh pfB 6.00e 8.1 60 74 7/8 73 3/4 73 3/4 -1 1/4 91 3/4 68 1/4 FtChi pfC 6.50e 7.6 53 86 85 5/8 85 5/8 -1 3/8 56 42 7/8 FtChi pfA 3.75 7.1 8 52 3/4 52 1/2 52 3/4 + 3/8 28 1/8 25 FstCh pfD 2.50 9.4 15 26 5/8 26 1/2 26 5/8 + 1/8 15 3/8 12 7/8 FCmwF n 1.26 9.3 75 13 1/2 13 3/8 13 1/2 + 1/8 31 7/8 21 1/4 FtData n .03e .1 25 2342 30 1/2 29 3/4 30 3/8 + 3/8 39 5/8 26 5/8 FFB 1.32 3.4 11 517 39 1/4 39 39 - 3/8 32 1/8 24 5/8 FFB pfB 2.15 6.8 547 31 7/8 31 1/4 31 5/8 - 1/8 29 1/2 26 FFB pfF 2.66 9.5 21 27 7/8 27 5/8 27 7/8 12 3/8 7 FFinFd .06j 66 12 1/8 12 12 - 1/8 38 1/8 23 5/8 FtFnMg s .10 .3 18 1773 38 37 3/4 37 7/8 - 1/8 44 3/8 25 1/4 FIntste 1.20 3.0 35 2341 40 5/8 39 3/4 40 5/8 + 5/8 1 3/8 1/64 FInstA 338 1/32 3/128 3/128 44 3/4 30 1/4 FtIn pfB 3.38e 8.3 43 40 3/4 40 5/8 40 5/8 + 1/8 26 7/8 24 3/8 FtIn pfG 2.25 9.1 16 24 3/4 24 3/4 24 3/4 + 1/8 27 5/8 21 3/4 FInt pfF 2.47 9.5 151 26 25 3/4 26 + 1/8 14 3/4 12 1/4 FtIsrl n 401 12 5/8 12 1/2 12 1/2 14 7/8 7 1/4 FtMiss .30 3.8 463 8 1/8 7 7/8 8 13 7 3/4 FtPhil .19e 1.7 1287 11 3/8 10 3/4 11 - 1/2 18 10 3/8 FtRpBc 7 147 11 7/8 11 3/4 11 7/8 17 1/2 10 1/8 Ft USA n .05e .3 22 1047 18 3/8 17 1/4 17 7/8 + 1/2 40 3/8 24 1/8 FstUC 1.40 3.7 11 5204 38 1/8 37 5/8 38 + 3/8 56 1/4 49 1/4 FtUC pf 4.36e 8.1 1 54 54 54 - 1/4 9 3/8 6 1/8 FUnRl .72 7.8 9 481 9 1/4 9 1/8 9 1/4 35 5/8 22 FtVaBk s 1.00 2.8 14 179 35 1/8 34 3/4 35 1/8 + 1/4 26 1/8 13 1/2 FstFed 9 94 15 7/8 15 5/8 15 7/8 + 1/4 30 20 3/4 Firstar s .88 3.1 11 200 28 1/4 27 3/4 28 1/4 + 1/4 25 1/4 14 3/8 FishPr s .20 .9 22 3485 21 1/2 21 21 1/4 + 1/4 28 13 3/4 FshSci n .08 .3 18 634 27 5/8 27 1/4 27 1/4 - 3/8 31 20 1/8 FleetFnc .80 2.5 22 4410 31 7/8 30 5/8 31 3/4 +1 43 1/8 32 1/4 FltFn pf 3.00 7.7 4 39 39 39 - 1/4 43 3/8 32 3/4 FltFn pfA 3.00 7.5 20 39 7/8 39 1/2 39 3/4 - 1/8 29 1/8 25 7/8 FltFn pfB 2.53 9.2 24 27 3/8 27 1/8 27 3/8 27 7/8 25 3/8 FltFn pfC 2.34 9.2 75 25 5/8 25 3/8 25 1/2 24 1/4 17 3/4 FltMtg n .15e .7 763 21 5/8 20 1/4 21 3/8 +1 3/8 48 25 3/8 FleetEn .92 2.4 21 871 39 1/8 38 5/8 38 7/8 - 1/4 37 1/4 27 1/4 Flemng 1.20 4.2 8 322 28 7/8 28 1/2 28 7/8 + 1/4 55 1/4 39 FlghtSf .36 .8 17 585 42 3/8 41 5/8 42 3/8 + 3/4 47 36 3/4 FlaEC .40 .9 11 5 44 1/4 44 44 - 1/4 33 1/4 27 7/8 FlaPrg s 1.89 6.0 16 589 31 7/8 31 1/4 31 3/4 + 1/2 27 3/4 25 5/8 FLPw pf 2.00 7.5 45 26 3/4 26 1/2 26 1/2 - 1/2 20 1/4 13 5/8 Flower .73 3.7 20 750 20 1/8 19 3/4 20 - 1/8 48 1/8 35 1/4 Fluor .40 .9 24 3128 43 1/2 42 1/2 42 5/8 -1 18 1/2 9 1/8 Foodmk n 18 488 12 1/4 11 7/8 12 1/4 + 1/2 30 1/2 22 1/8 FooteC 1.20 4.1 17 693 29 3/8 28 7/8 29 1/8 - 1/2 9 4 1/2 FthillG 7 284 7 6 7/8 7 + 1/4 26 23 5/8 FordHd pf 2.00 8.4 131 24 23 3/4 23 7/8 + 1/8 48 7/8 23 3/8 FordM 1.60 4.2 548 6576 38 3/4 38 1/8 38 3/8 - 1/4 84 5/8 50 3/8 FordM pf 4.20 5.9 800 72 1/4 71 3/8 71 5/8 - 3/8 17 15 1/4 FtDear 1.24 7.9 2 15 3/4 15 3/4 15 3/4 32 7/8 21 3/8 FostWh .60 2.0 22 1292 30 1/8 29 1/4 29 3/4 - 3/8 43 14 3/4 FounH s 19 1735 40 5/8 40 40 3/8 + 1/2 15 5/8 10 3/8 Foxmyr .28 2.2 13 201 12 3/4 12 5/8 12 3/4 + 1/8 11 1/4 7 3/4 France .14e 1.5 182 9 3/8 9 1/4 9 1/4 11 8 1/4 FrkMul .89 9.2 22 9 7/8 9 5/8 9 5/8 - 1/8 8 1/2 7 1/4 FrkPr .60 8.0 295 7 3/4 7 1/2 7 1/2 20 14 5/8 FrkQst n 1176 20 3/8 18 7/8 20 3/8 +1 5/8 38 21 1/2 FrkRs s .26 .7 24 3834 39 36 7/8 38 1/4 + 7/8 8 7/8 7 FrkUnv .75 9.2 426 8 1/4 8 1/8 8 1/8 32 1/8 20 1/2 FrMeyer 15 479 30 3/4 30 1/8 30 3/8 - 1/4 10 1/2 5 1/8 FrdHolly 11 39 6 3/8 6 1/4 6 1/4 - 1/8 24 1/4 14 5/8 FMCG s .30i 1.5 28 3741 19 7/8 19 3/8 19 5/8 - 1/8 29 7/8 25 1/2 FMCG pf 1.75 6.9 455 25 3/4 25 3/8 25 1/2 - 1/8 22 3/8 17 5/8 FrptMc s 1.25 7.1 15 3016 17 3/4 17 3/8 17 1/2 - 3/8 6 1/4 4 1/8 FM RoyT .48e 9.6 511 5 1/2 5 5 - 1/2 26 7/8 18 3/4 FMRP 2.40e 12.3 45 5276 19 3/4 19 1/8 19 1/2 - 1/8 40 1/2 21 3/4 FrtrIns .45r 1.2 13 77 37 3/4 37 1/4 37 3/8 - 1/8 17 3/4 4 1/4 FruTrail 284 6 5 1/2 6 + 1/8 73 1/2 62 1/2 FundAm 19 58 71 5/8 71 1/8 71 5/8 - 1/8 17 1/8 9 3/8 Fuqua .36 3.3 227 10 7/8 10 5/8 10 7/8 + 3/8 3 1/4 3/8 FurBish 42 1 1/2 1 1/4 1 1/4 - 1/4 2 5/8 1/2 FurB pf 100 1 1/4 1 1/8 1 1/8 - 1/8 14 5/8 11 1/8 FutGer 170 11 3/4 11 1/2 11 3/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM