Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYSE - Beginning with letter G Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <45.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 4.9 21 146 26 7/8 26 5/8 26 3/4 49 1/2 38 1/4 GATX pfA 3.87 8.2 3 47 1/4 47 1/4 47 1/4 - 1/8 65 37 3/8 GEICO s .60 1.0 22 220 60 7/8 58 5/8 60 1/8 +1 3/8 15/16 1/4 GEO 54 5/16 9/32 9/32 23 1/2 17 7/8 GFC n .28e 1.2 200 23 1/2 23 23 1/2 + 5/8 5 3/4 2 3/4 GRC Int 12 529 5 3/4 5 1/4 5 5/8 - 1/8 10 7/8 8 3/4 GT Euro .11e 1.2 355 9 1/8 8 7/8 9 - 1/4 35 3/4 28 7/8 GTE 1.82 5.4 16 6407 33 1/2 33 33 1/2 + 3/8 94 79 GTE pf 2.50 2.8 5 88 1/2 88 1/2 88 1/2 -4 5/8 35 1/8 31 GTE pfB 2.48 7.3 26 33 7/8 33 1/2 33 7/8 + 1/8 19 1/2 16 1/2 GTEF pfB 1.30 7.2 z100 18 18 18 - 5/8 11 3/8 8 7/8 Gabeli 1.09e 11.0 865 9 7/8 9 3/4 9 7/8 29 21 Gallagr .64 2.2 19 61 28 3/4 28 1/4 28 3/4 + 1/4 6 1/8 2 1/4 Galoob 223 3 7/8 3 3/4 3 3/4 - 1/8 14 3/8 7 Galob pf .85j 3 9 5/8 9 1/2 9 5/8 + 1/8 5 1/8 2 7/8 GalHou .03e .8 10 191 3 3/4 3 5/8 3 5/8 52 1/4 35 1/8 Gannett 1.28 2.5 22 3077 51 50 1/2 50 7/8 + 1/4 59 3/8 28 1/8 Gap .32 1.0 19 9584 31 5/8 30 1/2 31 1/4 + 3/4 38 21 3/4 GaylEn .40 1.1 62 562 36 34 3/4 35 1/2 +1 15 11 1/2 GemII C .22e 1.6 398 14 3/8 14 14 - 1/4 14 12 5/8 GemII I 1.65e 12.6 76 13 1/8 13 13 1/8 15 5/8 8 7/8 GenCrp .60 5.9 9 1559 10 1/8 9 5/8 10 1/8 + 1/2 36 25 3/4 Genentc 283 3145 36 7/8 36 36 3/4 + 7/8 29 7/8 24 1/8 GAInv 3.08e 11.2 161 27 3/4 27 1/2 27 1/2 - 3/8 30 16 1/2 GCinm .56 2.0 1147 28 5/8 28 1/4 28 1/2 + 1/4 28 1/2 17 1/8 GCin pf .55 1.9 13 28 1/4 28 1/4 28 1/4 - 1/4 5 1/2 2 3/8 GnData 26 90 4 5/8 4 1/2 4 1/2 103 46 7/8 GnDyn 1.60 1.6 15 270 101 3/8 100 101 1/4 + 3/8 80 3/4 62 GenEl 2.36 3.0 14 7496 78 3/8 77 3/8 78 3/8 +1 1/8 10 1/2 6 5/8 GnHost .36 4.1 15 837 8 7/8 8 3/4 8 3/4 - 1/8 16 5/8 11 1/8 GnHous .32 1.9 15 5 16 5/8 16 5/8 16 5/8 + 1/8 22 7/8 11 1/2 GnInst n 4009 24 21 3/8 23 1/4 +1 3/8 75 7/8 58 3/4 GnMill 1.68 2.5 21 2394 67 3/8 66 5/8 67 3/8 + 3/4 44 3/8 26 3/4 GnMotr .80 2.7 19801 30 1/2 29 7/8 30 1/8 - 1/2 52 1/2 44 1/8 GMot pfA 3.75 8.2 12 45 7/8 45 3/4 45 3/4 - 1/8 67 57 1/4 GMot pfB 5.00 8.4 5 59 3/4 59 1/2 59 3/4 + 5/8 33 25 1/4 GM E s .36 1.2 23 4258 29 28 5/8 29 + 1/4 26 1/8 13 1/8 GM H .72 3.2 746 2043 22 3/8 21 3/4 22 3/8 + 5/8 44 1/2 34 3/4 GMot prP 3.31 9.2 542 35 7/8 35 3/8 35 7/8 27 7/8 24 5/8 GMot pfQ 2.28 9.2 685 24 7/8 24 3/4 24 3/4 - 1/8 26 7/8 21 3/4 GMot pfD 1.98 8.9 487 22 1/2 22 1/8 22 1/8 - 1/4 55 5/8 48 1/4 GM E prC 3.25 6.1 513 53 1/8 52 3/4 52 7/8 - 1/4 16 3/4 4 GnPhys .24 4.8 9 199 5 4 7/8 5 27 3/8 24 1/4 GPU s 1.60 6.2 15 1954 25 3/4 25 1/2 25 3/4 + 1/4 117 77 1/2 GenlRe 1.80 1.6 15 3441 112 1/2 110 5/8 110 5/8 -1 7/8 65 1/4 47 7/8 GnSignl 1.80 3.2 15 137 55 5/8 55 1/8 55 1/2 7 3/4 4 1/2 Gensco 48 944 7 5/8 7 3/8 7 5/8 + 1/8 21 6 1/2 GnvStl 2488 8 5/8 8 1/4 8 5/8 + 1/2 3 3/4 1 1/2 GnRad 144 3 2 7/8 3 33 5/8 27 1/2 GenuPt s 1.00 3.2 17 1849 31 5/8 31 1/4 31 5/8 + 3/8 28 5/8 15 3/4 GaGulf 15 1064 20 3/8 20 1/8 20 1/4 25 3/8 24 1/2 GaPw pfR 1.94 7.8 26 25 1/8 25 25 27 24 7/8 GaPw pfQ 1.99 7.8 19 25 5/8 25 3/8 25 5/8 + 1/8 25 5/8 23 GaPw pfP 1.90 7.5 15 25 1/4 24 7/8 25 1/4 + 1/4 27 3/4 25 1/2 GaPw pfO 2.13 8.2 48 26 3/8 26 26 - 3/8 32 26 5/8 GaPw pfM 2.50 8.7 3 28 3/4 28 3/4 28 3/4 25 3/4 21 1/8 GaPw pfI 1.76e 6.9 5 25 1/2 25 1/4 25 1/2 26 1/2 24 3/4 GaPw pfG 2.01e 7.8 7 25 3/4 25 3/4 25 3/4 72 46 1/4 GaPac 1.60 2.9 2227 56 1/4 55 3/4 56 - 3/8 39 3/8 30 GrbPd s 20 2071 33 7/8 33 1/2 33 7/8 + 3/8 15 1/4 9 3/4 GerbSc .20 2.0 42 78 10 1/8 10 10 - 1/8 13 3/8 10 1/2 GerFd .15e 1.4 301 10 3/4 10 5/8 10 5/8 16 1/4 9 3/8 Getty .06j 82 10 1/8 10 10 1/8 + 1/8 18 1/2 8 5/8 GIANT 16 18 1/2 18 1/2 18 1/2 + 1/8 7 1/4 3 5/8 GiantIn 84 4 7/8 4 7/8 4 7/8 61 1/4 41 7/8 Gillete .72 1.2 27 2917 61 1/4 60 3/8 61 + 3/4 20 3/8 2 7/8 Gitano 124 4 3/8 4 1/4 4 3/8 + 1/4 35 1/4 23 3/4 Glaxo .84e 3.4 20 29754 25 1/4 24 3/8 24 7/8 + 1/4 19 3/8 12 1/4 GleasC .40 2.6 15 15 3/8 15 15 3/8 + 1/8 8 1/2 1 Glenfed 1054 1 3/8 1 1/4 1 1/4 8 3/8 7 GlbGvt .70 9.5 358 7 1/2 7 3/8 7 3/8 - 1/8 15 1/8 10 1/2 GlbHlt n 1508 12 1/8 11 1/2 12 + 1/2 10 3/4 9 1/2 GIncPl .86e 9.1 334 9 5/8 9 1/2 9 1/2 - 1/8 3 1/2 1 1/8 GlobM 774 2 5/8 2 1/2 2 5/8 15 1/4 5 5/8 GlobNR 4460 6 7/8 6 1/4 6 1/4 + 1/8 9 1/8 7 5/8 GlobYld .80 10.2 478 8 7 7/8 7 7/8 - 1/8 46 1/4 33 5/8 GldWF .26 .7 9 1500 39 1/4 38 7/8 39 1/4 + 1/8 58 1/8 36 3/8 Gdrich 2.20 4.8 2327 46 45 1/4 46 + 5/8 56 1/2 43 1/4 Gdrch pfD 3.50 7.0 12 49 3/4 49 1/4 49 3/4 + 3/4 76 1/8 45 5/8 Goodyr 1.00 1.4 13 2422 70 68 7/8 69 3/4 + 1/2 24 3/8 7 1/2 Gotchk 1063 302 10 5/8 9 3/8 10 5/8 +1 1/4 45 32 Grace 1.40 3.9 40 3018 36 1/4 35 1/4 36 + 3/8 29 1/2 22 1/4 Graco .76 3.3 14 58 23 1/2 23 3/8 23 3/8 13 1/2 5 1/2 GrhmFl 20 393 6 5/8 6 3/8 6 1/2 + 1/4 60 1/4 39 Graingr .66 1.2 22 1361 57 3/8 56 7/8 57 1/8 - 1/4 37 1/4 24 3/8 GrndMet 1.08e 4.3 11 1214 25 1/4 24 3/4 25 1/4 - 3/8 35 1/4 21 3/8 GtAtPc .80 3.0 20 250 27 26 26 7/8 + 1/2 71 3/8 49 1/8 GtLkCh s .32 .5 22 3237 66 5/8 65 3/4 65 7/8 - 1/2 77 1/2 60 1/2 GNIrn 5.95e 9.0 11 2 66 65 1/2 66 +1 20 12 1/2 GtWFn .92 6.5 9 2815 14 1/4 13 3/4 14 1/4 + 1/4 60 47 3/4 GtWFn pf 4.38 8.3 53 52 1/2 52 52 1/2 24 1/2 22 3/8 GtWF pfA 2.07 9.1 591 22 3/4 22 1/2 22 3/4 15 1/8 11 1/2 GChina n 117 13 7/8 13 1/2 13 3/4 + 3/8 33 5/8 28 1/4 GMP 2.10 6.8 13 20 31 30 7/8 31 - 1/8 50 1/2 29 3/4 GrenTr .65 1.3 11 870 49 1/2 48 1/2 49 1/4 - 1/4 5 7/8 2 3/4 GrenRh 30 128 3 1/4 3 3 1/4 + 1/4 18 1/2 11 1/2 Greiner .24 1.3 25 205 18 3/4 18 18 5/8 + 3/4 14 1/8 8 5/8 GrowGp .24 1.8 16 1137 13 3/8 13 1/8 13 1/4 - 1/8 11 1/8 7 1/8 GthSpn .15e 2.1 288 7 3/8 7 1/4 7 1/4 2 1/2 7/8 GrubEl 1256 1 1/4 1 1 23 3/8 15 5/8 Grumn 1.00 4.9 7 296 20 1/2 20 1/8 20 1/4 - 1/4 32 7/8 17 3/8 Gtech n 2270 34 1/2 32 3/4 34 3/8 +1 7/8 20 3/8 12 5/8 GtyNt n .50 2.9 11 239 17 16 5/8 17 - 1/2 13 7/8 8 1/4 GrdPrd .32 3.1 30 16 10 3/8 10 3/8 10 3/8 28 1/2 17 3/4 Gulfrd s .60 2.7 11 120 22 1/2 22 1/8 22 1/2 16 3/4 9 1/4 GlfStUt 22 829 16 1/4 16 1/8 16 1/8 122 98 5/8 GSU pfK 8.80 8.6 z190 102 102 102 4 3/4 2 GlfUSA 26 2 1/2 2 3/8 2 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM