Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, AMEX - Beginning with letter F Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <128.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 3/4 13/16 FFP 20 2 5/8 2 5/8 - 1/8 36 5/8 24 1/2 FabInds .50 1.8 10 19 27 1/4 27 1/4 - 1/4 12 5/8 8 1/8 FalcCbl .84 8.8 30 9 3/8 9 1/2 7 1/4 4 1/4 FarMtg n 7 6 6 9 5/8 1 5/8 Fibrbd 193 6 1/2 6 5/8 - 1/2 76 7/8 64 1/2 Fina 3.20 5.0 34 4 64 64 - 1/2 10 7 5/8 FtAust .26e 3.3 135 8 8 + 1/8 12 9 3/4 FAusPr 1.08a 10.3 981 10 3/8 10 7/16 6 1/8 4 1/4 FtCntrl .10 1.7 14 23 5 5/8 5 3/4 8 3/8 5 5/8 FstCity .20 2.8 9 2 7 1/4 7 1/4 136 1/2 85 1/2 FtEmp 1.60 1.2 10 221 133 1/4 133 1/2 13 6 3/4 FtFAla .60 4.8 7 6 12 5/8 12 5/8 8 1/2 5 7/8 FtIber .15e 2.4 186 6 6 1/8 - 1/8 6 7/8 5/8 FNtCal 13 1 1 -1/16 9 1/4 6 1/2 FischP 74 7 1/2 7 1/2 5 1/8 7/8 Flanign 9 4 7/8 5 + 1/4 21 7/8 17 5/8 FlaPUt 1.08 5.4 12 2 19 7/8 19 7/8 - 1/4 28 5/8 19 1/2 FlaRck .50 2.3 37 96 21 21 7/8 +1 33 21 1/4 Fluke .48 1.7 13 36 28 1/4 28 1/2 + 3/8 18 1/4 14 1/2 Foodrm 3 15 1/2 15 3/4 + 3/8 20 3/4 13 7/8 ForstC A 90 17 17 + 1/8 42 7/8 30 ForstLb 30 355 37 3/4 37 3/4 - 1/8 15/16 1/4 Forum 182 3/8 3/8 - 1/8 5 1/8 3 1/2 FreqEl 1 4 5/8 4 5/8 - 1/8 6 3/4 2 7/8 Fresen n 86 3 7/8 3 7/8 +1/16 4 1/2 1 7/8 Friedm .13r 5.0 19 18 2 9/16 2 5/8 27 1/2 13 7/8 Frischs .24b 1.3 20 32 19 19 + 1/4 12 5/8 5 1/4 FrzFd s 20 76 12 3/8 12 3/8 - 1/4 45 7/8 19 7/8 FruitL 24 1972 45 5/8 46 1/2 + 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM