Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYSE - Beginning with letter H Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <46.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/4 17 1/4 H&Q Hlt .96e 4.2 451 22 3/4 20 7/8 22 3/4 +2 15 3/8 11 1/2 H&Q L n 228 15 1/4 14 1/2 15 1/8 + 1/8 23 5/8 16 1/4 HCA n 6717 19 18 1/4 19 + 7/8 24 7/8 9 5/8 HMO 17 288 17 1/4 16 7/8 17 14 7/8 10 3/8 HRE 1.08 9.6 32 70 11 3/8 11 1/4 11 1/4 - 1/8 1 3/8 15/64 vHadsn 274 5/16 1/4 1/4 -1/32 40 1/4 24 Haemon 26 1248 39 37 3/8 38 3/4 + 3/4 29 1/4 21 Hafslnd n .63i 2.9 125 21 3/8 21 1/4 21 3/8 + 1/8 36 7/8 21 3/4 Halbtn 1.00 3.3 3912 31 1/4 30 1/2 30 1/2 - 1/4 9 1/8 3 5/8 Halwod 38 4 1/2 4 1/4 4 1/2 + 1/8 19 9 HancFb s .32 2.9 14 600 11 10 7/8 10 7/8 - 1/8 17 7/8 16 HanJS 1.38 8.1 22 17 16 3/4 17 + 1/2 25 3/8 21 3/4 HanJI 1.84a 7.7 57 24 1/8 23 3/4 23 3/4 + 1/8 18 1/4 10 5/8 Handlm .40 3.5 10 621 11 3/8 10 3/4 11 3/8 + 1/2 13 1/4 9 1/4 HandH .20 1.6 15 38 12 5/8 12 1/4 12 1/4 - 1/4 30 19 1/2 Hanna .70 2.5 17 416 27 5/8 26 7/8 27 1/2 + 1/2 28 5/8 16 Hanfrd s .30 1.3 20 384 22 7/8 22 22 5/8 + 3/8 5 2 3/8 Hans wt 626 2 3/4 2 1/2 2 5/8 + 1/8 22 1/8 16 7/8 Hanson 1.66e 9.4 12 6025 17 3/4 17 3/8 17 5/8 + 1/8 25 1/4 20 1/2 Harlnd .90 3.7 19 517 24 5/8 24 1/4 24 5/8 + 3/8 35 17 1/2 Harley s 26 3427 35 1/4 34 1/8 34 5/8 + 1/4 14 1/4 6 5/8 Harman 30 398 12 1/2 12 12 3/8 + 1/2 22 7/8 16 1/8 Harnish .40 2.2 10 1124 18 1/2 18 1/4 18 1/2 + 1/8 34 5/8 21 1/4 Harris 1.04 3.1 14 363 33 1/2 33 1/8 33 1/2 + 1/8 39 1/2 27 3/8 Harsco 1.32 4.0 9 272 33 32 3/4 33 59 1/4 45 1/8 HrtfdSt 2.12 3.8 21 218 55 5/8 54 5/8 55 5/8 + 7/8 8 5/8 3 Hartmx 1689 4 3/4 4 1/4 4 5/8 19 16 7/8 HattSe 1.50 8.2 39 18 3/8 18 18 3/8 + 1/8 44 5/8 35 1/8 HawEl 2.28 5.8 16 71 39 3/8 39 1/4 39 3/8 20 1/2 4 1/2 He:Ro 8 77 6 1/8 6 6 1/8 14 3/4 8 7/8 HltRhb 1.28 10.8 12 198 11 7/8 11 3/4 11 7/8 + 1/8 27 1/4 19 1/4 HlthCP s 1.77 7.7 18 1042 23 5/8 23 23 1/8 - 1/2 10 7 7/8 HlthEq .96 10.7 36 467 9 1/4 9 9 - 1/4 28 5/8 18 1/2 HltMg s 19 134 22 1/2 22 1/2 22 1/2 28 17 1/8 HCR 19 816 28 3/4 27 1/2 28 3/8 + 3/4 37 1/4 15 1/4 HlthRh s 24 1054 23 21 1/2 22 7/8 +1 1/2 23 3/4 11 7/8 Hlthtrst n 18 127767 16 3/8 15 5/8 16 + 3/8 12 1/4 7 1/2 HeclaM 472 8 1/8 7 7/8 8 1/8 + 1/4 39 21 1/8 Heilig s .36 .9 24 478 38 3/4 37 3/4 38 3/4 + 7/8 42 5/8 35 1/8 Heinz 1.20 3.1 20 2075 39 1/4 38 3/4 39 42 1/8 30 1/4 HeleneC .24 .6 18 286 38 3/4 38 1/4 38 3/4 + 3/8 25 1/2 22 1/2 HelrFn pf 2.13 9.3 182 22 7/8 22 5/8 22 7/8 + 1/4 27 7/8 18 HelmP .48 2.0 48 103 24 3/8 24 24 - 1/4 58 7/8 41 Herculs 2.24 3.8 17 1125 58 1/2 58 58 1/2 + 3/8 48 3/8 36 1/2 Hrshey 1.08 2.3 18 672 46 1/4 46 46 1/4 + 1/4 85 44 5/8 HewlPk .80 1.4 16 9638 60 58 7/8 59 1/8 14 1/2 10 1/2 Hexcel .44 3.6 14 47 12 1/8 12 12 1/8 19 3/8 10 HiLo 22 362 19 3/4 19 1/4 19 1/4 - 1/8 10 4 1/2 HiShear 20 62 5 5 5 - 1/2 7 2 Hibern 6560 5 4 5/8 5 + 3/8 6 1/4 4 1/2 HiInco .60 11.7 1741 5 1/4 5 1/8 5 1/8 7 1/8 4 3/4 HIncII .63 11.0 596 5 7/8 5 3/4 5 3/4 7 1/2 5 5/8 HiInIII .72a 11.3 106 6 3/8 6 1/4 6 3/8 + 1/8 8 3/4 6 1/2 HiYld .90 12.4 428 7 3/8 7 1/4 7 1/4 8 5/8 6 3/4 HiYdPl .84 11.4 183 7 1/2 7 3/8 7 3/8 15 5/8 11 HilbRog .44 3.0 20 176 15 1/8 14 3/4 14 3/4 43 5/8 28 5/8 Hillnbd s .35 .8 28 118 41 5/8 41 1/4 41 1/2 - 1/8 2 13/32 vHillD 459 1/2 15/32 1/2 53 1/4 34 1/4 Hilton 1.20 2.8 19 976 43 42 3/8 43 + 1/4 76 3/8 56 Hitachi .86e 1.5 21 205 58 57 7/8 58 - 3/8 5 2 5/8 Holnm 33 3 3/8 3 1/4 3 3/8 60 1/8 37 HmeDp s .12 .2 64 7136 60 3/8 59 5/8 60 3/8 + 3/8 8 7/8 4 1/4 HomeSh .21t 4.7 11 33006 5 1/8 4 3/8 4 1/2 -1 3/8 10 1/2 1 3/4 Hmeplx .80j 89 1 7/8 1 7/8 1 7/8 17 1/8 10 3/8 Hmstke .20 1.9 7552 10 7/8 10 1/2 10 3/4 + 1/4 25 1/2 17 3/4 Honda .22e 1.1 10 109 20 1/2 20 3/8 20 3/8 75 7/8 56 1/4 Honwel 1.78 2.8 9 1006 64 63 63 - 3/4 40 3/8 29 3/4 HK Tel 1.47e 4.0 21 1823 36 7/8 36 3/8 36 1/2 + 1/8 13 1/8 9 1/2 HookSu n 11 522 11 1/8 11 11 27 17 3/8 HMann n .20 .8 11 205 26 3/8 26 1/4 26 1/4 11 3/4 5 1/4 HrzHlt 23 844 11 1/4 10 1/2 11 1/8 + 3/8 23 1/2 16 3/4 Hormel .36 1.5 20 980 23 7/8 22 7/8 23 3/4 + 5/8 10 6 5/8 Horsh 16 299 7 5/8 7 3/8 7 1/2 - 1/8 16 5/8 4 3/8 HospSt 14 1537 7 1/2 6 5/8 7 - 1/4 1 3/4 1/8 HotlInv 93 1 1/8 1 1 38 1/4 25 3/4 HougM .82 2.1 20 459 38 3/4 37 3/4 38 1/2 + 3/8 39 7/8 9 1/2 HouFab 9 781 11 1/2 11 1/4 11 3/8 + 1/8 56 3/4 40 5/8 HousInt 2.32 4.3 28 307 53 5/8 52 1/8 53 5/8 +1 1/2 27 7/8 24 1/2 HoInt pfA 2.38 9.2 42 26 25 1/8 25 3/4 -1 24 3/4 23 1/4 HoInt pfZ 2.06 8.7 42 23 5/8 23 3/8 23 5/8 + 3/8 11 9 7/8 HoInt pfX .95 9.0 38 10 1/2 10 3/8 10 1/2 46 7/8 39 HouInd 3.00 6.8 17 4275 44 43 1/2 44 + 1/4 57 3/4 45 3/4 HubelA 1.60 3.1 18 31 52 51 5/8 52 + 1/4 60 44 7/8 HubelB 1.60 3.0 18 402 54 3/8 53 1/2 54 - 1/4 12 1/2 6 7/8 HudFd .12 1.0 82 1241 12 1/4 11 1/4 12 1/4 +1 24 3/8 12 Huffy .30 2.0 12 42 14 7/8 14 3/4 14 7/8 16 3/8 10 1/8 HughSp .12 .9 19 13 1/2 13 3/8 13 1/2 29 7/8 19 3/8 Humana .90 3.8 19 3418 24 23 3/8 23 7/8 + 1/4 17 1/4 11 1/4 HuntMf .34 2.5 21 35 14 13 5/8 13 7/8 - 1/8 23 1/2 10 3/4 HntgIn .34e 2.3 12 483 15 1/4 14 7/8 15 6 2 7/8 Huntwy 15 42 3 1/8 3 3 - 1/8 10 1/8 10 HypT97 n 381 10 1/8 10 10 10 3/8 9 3/4 HypT99 n .80 8.1 842 10 9 7/8 9 7/8 - 1/8 10 1/8 10 HypT02 n 257 10 1/8 10 10 - 1/8 12 1/2 11 HyprnTR 1.14 9.8 379 11 5/8 11 1/2 11 5/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM