Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYSE - Beginning with letter I Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <47.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/8 12 7/8 IBP .20 1.1 16 827 18 7/8 18 5/8 18 5/8 3 7/8 2 ICM 16 2 5/8 2 5/8 2 5/8 25 3/8 6 1/2 ICN Ph 12 3523 9 1/4 8 9 1/4 +1 31 3/8 26 3/8 IES 2.10 7.1 16 130 29 1/2 29 3/8 29 1/2 + 1/8 68 37 1/2 IMC Frt 1.08 2.6 10 541 42 1/4 41 7/8 42 - 1/4 14 1/2 6 IMCO 21 560 14 1/8 13 5/8 13 5/8 - 1/4 19 1/8 17 1/8 INAIn 1.32 7.5 42 17 5/8 17 5/8 17 5/8 27 3/8 20 3/4 IPTimb 2.88 10.8 8 322 27 26 1/2 26 3/4 11 7/8 8 3/8 IRT .84 7.4 36 278 11 3/8 11 1/4 11 3/8 70 5/8 50 ITT Cp 1.84 2.7 15 2977 68 3/8 66 3/4 68 1/4 +1 1/2 28 3/4 24 3/8 IdahoP 1.86 7.1 18 106 26 1/2 26 1/4 26 1/4 - 1/8 21 3/4 14 7/8 Idex 13 118 20 1/4 20 20 - 1/4 25 1/2 16 1/2 IlliCtr s .60 2.5 14 1152 24 1/8 23 5/8 23 7/8 + 1/8 25 1/8 19 1/4 IllPowr .80 3.6 19 516 22 21 3/4 22 + 1/8 27 23 1/4 IlPow pfB 2.10 8.0 z160 26 1/4 26 1/4 26 1/4 +1 1/4 30 1/2 25 3/4 IlPow pfE 2.35 8.2 z10 28 1/2 28 1/2 28 1/2 -1 51 46 IlPow pfG 4.12 8.5 z500 48 3/8 48 48 3/8 + 7/8 48 41 5/8 IlPow pfH 3.78 8.4 z200 45 1/4 45 1/4 45 1/4 + 1/4 51 43 1/2 IlPow pfN 3.50 7.3 2 48 48 48 + 1/2 44 1/2 35 3/4 IlPow pfL 3.00 7.6 5 39 1/2 39 1/2 39 1/2 70 5/8 54 1/2 ITW .96 1.5 19 666 65 1/8 64 3/4 65 46 5/8 28 7/8 Imcera .44 1.1 23 2455 39 1/8 37 38 3/4 +1 3/8 13 3/4 6 1/4 ImoInd .50j 7.7 471 6 5/8 6 1/4 6 1/2 - 1/8 101 3/8 63 3/4 ICI 5.12e 7.9 16 232 65 1/4 64 1/8 64 1/2 + 3/8 34 3/8 20 1/8 INCO .40 1.9 4934 20 7/8 20 1/8 20 5/8 + 1/2 10 1/8 9 1/8 IncOp2 n 290 9 3/4 9 1/2 9 3/4 + 1/4 26 12 3/4 India .93e 5.6 158 17 1/8 16 5/8 16 3/4 - 3/8 98 3/4 88 IndiM pfB 7.76 8.1 z90 95 1/2 95 1/2 95 1/2 + 1/2 27 1/4 24 1/2 IndiM pfE 2.15 8.4 4 26 25 1/2 25 1/2 - 5/8 30 3/4 26 1/4 IndiEn 1.48 5.0 17 67 29 5/8 29 3/8 29 3/8 - 1/8 11 1/8 7 3/8 Indones .01e .1 204 10 1/8 9 3/4 10 1/8 + 1/8 9 3/8 6 3/8 Indrsc n 2803 8 3/4 8 3/8 8 1/2 + 1/8 34 1/4 21 IngerRd s .70 2.2 21 1949 31 3/4 31 1/8 31 1/8 - 5/8 27 16 1/4 InldStl 1837 20 1/2 19 7/8 20 3/8 - 1/4 59 1/2 49 1/4 InldSt pf 4.62 8.6 1 54 54 54 + 1/2 26 1/4 13 5/8 Integn n .18r .7 14 1297 28 26 3/8 27 + 7/8 7 1/8 3 Intelcal 29 3 3/8 3 1/4 3 1/4 19 1/2 13 1/8 IntRFn .20e 1.2 4 232 16 3/4 16 1/8 16 1/2 + 3/8 23 1/4 19 ItcpSe 1.86 9.7 55 19 1/4 19 1/8 19 1/4 + 1/8 18 1/2 15 IntcapIn 1.11 7.0 56 15 7/8 15 7/8 15 7/8 + 1/8 15 7/8 14 IntIMT n .98 6.8 101 14 1/2 14 1/4 14 1/2 + 3/8 15 1/2 14 3/4 IQMInv n 152 14 7/8 14 3/4 14 3/4 16 14 1/4 IQMInc 1.08 7.2 50 15 14 7/8 15 8 5/8 6 5/8 Interc n 83 8 1/4 8 8 1/8 - 1/8 9 3/8 3 1/4 Intrlke 259 3 5/8 3 3/8 3 1/2 24 18 3/8 IntAlu 1.00 5.0 56 15 20 19 3/4 20 + 3/8 100 3/4 65 IBM 4.84 7.4 31451 65 3/4 64 1/2 65 - 7/8 15 3/8 9 1/8 IntFam n 325 11 7/8 11 3/8 11 7/8 + 3/8 116 1/4 86 3/4 IntFlav 2.72 2.3 24 1156 116 1/4 114 3/4 116 1/8 + 1/8 47 1/4 14 1/2 IntGame 55 12228 48 3/4 47 48 +1 3/4 29 1/4 23 1/4 IntMult .80 2.9 14 687 27 1/4 26 7/8 27 1/8 78 1/2 58 1/2 IntPap 1.68 2.7 20 5261 63 62 1/4 62 7/8 - 1/4 26 11 1/8 IntlRec 14 46 15 3/4 15 1/4 15 1/4 - 3/8 16 1/8 7 3/8 IntRect 44 167 10 7/8 10 5/8 10 5/8 - 1/8 24 7/8 16 1/2 IntShip .20 1.2 11 4 17 16 3/4 17 15 7/8 9 5/8 IntSpcl n .03e .3 17 633 11 1/8 10 3/4 11 1/8 + 1/4 9 1/8 4 1/4 IT Crp 34 599 5 1/8 4 7/8 5 1/8 35 22 1/2 IntpbG s .46 1.4 23 2777 33 3/4 32 3/4 33 1/2 + 1/8 21 1/8 14 3/8 IntstBak .48 2.5 12 1111 19 3/8 19 1/8 19 1/8 - 3/8 8 1/8 4 1/2 IntJhn 6 102 6 3/4 6 1/2 6 5/8 + 1/8 35 1/4 29 7/8 IntstPw 2.08 7.0 16 69 30 1/8 29 3/4 29 3/4 - 3/8 26 3/8 11 1/2 Intrtan 78 11 3/4 11 1/2 11 3/4 + 1/4 67 1/2 39 3/4 Ionics 33 277 58 57 1/4 57 3/4 + 1/8 26 3/8 21 3/4 IowaIlG 1.73 7.8 15 396 22 1/8 22 22 1/8 36 7/8 31 1/2 Ipalco 1.96 5.7 15 286 34 1/2 34 1/8 34 1/2 + 1/4 8 7/8 6 3/4 IrishIn .42e 6.3 34 6 3/4 6 5/8 6 5/8 - 1/8 10 1/8 7 Italy .57e 7.4 253 7 7/8 7 3/4 7 3/4 20 3/4 15 5/8 Itel 7863 22 1/8 20 7/8 21 5/8 + 7/8 51 1/8 40 1/4 Itel pf 3.37 6.4 610 53 52 53 +1 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM