Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYSE - Beginning with letter J Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <48.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 14.8 8 117 7 5/8 7 3/8 7 5/8 + 1/4 19 7/8 2 1/4 JWP 4425 3 7/8 3 5/8 3 3/4 18 1/4 5 3/4 Jackpot .32b 1.8 26 1434 17 3/8 16 3/4 17 3/8 + 3/4 36 1/2 21 5/8 Jacobs 25 2366 28 26 3/8 27 7/8 - 3/8 8 3/8 5 3/4 Jakarta .05e .7 72 6 7/8 6 3/4 6 3/4 - 1/4 23 3/8 17 JRiver .60 3.4 46 988 17 3/4 17 5/8 17 5/8 - 1/8 44 5/8 37 JRvr pfL 3.50 8.4 8 42 41 3/4 41 7/8 - 1/8 24 5/8 23 1/8 JRvr pfO 2.06 8.8 39 23 1/2 23 1/8 23 1/2 + 1/8 7 5/8 2 3/4 Jamswy 217 3 1/2 3 1/4 3 1/2 + 1/8 10 3/8 8 7/8 JapnEq n 166 9 8 3/4 8 7/8 11 3/4 8 JpOTC .17e 2.1 161 8 1/8 8 8 - 1/4 15 1/8 11 1/2 JarFCh n 372 14 1/2 14 1/4 14 1/2 + 3/8 44 33 1/4 JeffPl s 1.36 3.4 10 283 40 39 3/4 39 7/8 - 1/8 33 7/8 11 3/4 JenCrg .60 3.8 10 697 15 3/4 15 3/8 15 3/4 + 3/8 54 45 1/2 JerC pf 4.00 7.8 z100 51 51 51 +1 1/2 27 3/8 25 1/8 JerC pfH 2.19 8.3 3 26 1/2 26 1/2 26 1/2 + 1/4 18 5/8 13 3/4 JAlden n 667 18 1/4 17 3/4 17 7/8 + 1/8 29 1/8 15 1/8 JNuven n .12e .4 178 27 3/8 27 1/8 27 1/8 - 1/4 58 5/8 43 JohnJn s .92 1.8 20 11074 50 5/8 49 50 3/8 +1 43 3/4 30 3/8 JohnCn 1.28 3.0 15 661 43 1/4 42 1/2 43 1/4 + 3/4 12 3/4 7 Jhnstn s .50 4.7 10 341 11 1/8 10 3/8 10 5/8 + 1/8 39 3/8 22 5/8 JonesAp 25 1809 39 38 38 5/8 - 5/8 37 3/8 23 3/4 Jostens .88 2.9 21 1224 30 1/4 29 1/2 30 + 3/8 18 9 1/2 JoyTch n 57 271 12 5/8 12 1/2 12 1/2 16 5/8 12 1/4 Jundt n .12e .8 381 14 1/2 14 1/8 14 3/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM