Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYSE - Beginning with letter K Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <49.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 5/8 24 5/8 K:III pf 2.88 11.2 15 25 3/4 25 1/2 25 3/4 + 1/8 24 1/2 12 5/8 KLM .61e 4.7 4235 13 1/8 12 1/2 13 27 1/2 19 K mart s .92 3.6 13 5841 26 25 5/8 25 7/8 51 1/8 41 K mrt pf 3.41 6.8 188 50 1/2 50 1/8 50 3/8 30 20 3/4 KN Eng 1.32 5.0 15 54 26 3/4 26 3/8 26 5/8 28 3/4 23 3/4 KU Engy 1.56 5.7 14 226 27 1/2 27 1/4 27 1/2 14 3/4 6 7/8 KaisAl .20 2.4 9 97 8 3/8 8 1/4 8 3/8 + 1/4 23 3/4 17 1/4 KanPip 2.20 10.1 10 59 22 1/8 21 3/4 21 3/4 - 1/2 5 2 3/4 Kaneb 539 3 2 7/8 3 10 1/8 6 1/4 Kanb pf .99e 12.0 7 8 1/4 8 8 1/4 + 1/4 24 1/2 19 7/8 KCPLt s 1.44 6.4 19 2647 22 3/8 22 1/4 22 3/8 - 1/8 55 1/2 46 1/2 KCPL pfA 3.80 7.3 z100 52 52 52 - 1/2 44 5/8 24 7/8 KCSou s .60 1.4 16 408 43 7/8 43 5/8 43 7/8 15 5/8 13 1/8 KCSo pf 1.00 6.8 z300 14 3/4 14 3/4 14 3/4 + 3/4 13 3/8 6 5/8 Kasler s .10 1.1 15 767 9 7/8 9 1/4 9 1/2 - 3/8 24 1/4 16 1/4 KatyIn .25 1.1 211 56 23 1/4 23 1/8 23 1/4 + 1/8 25 11 3/8 KaufBH .30 1.9 20 4193 15 5/8 14 3/8 15 1/2 +1 1/4 21 1/2 10 KfBH sp .30 2.2 288 13 5/8 12 1/2 13 5/8 +1 1/8 75 3/8 50 7/8 Kellogg s 1.28 1.9 24 3299 69 3/4 68 3/4 69 - 5/8 33 1/4 20 Kellwd .80 3.2 13 1177 24 3/4 23 3/4 24 3/4 +1 46 1/8 20 3/4 Kemper .92 3.5 19 2848 27 25 1/2 26 5/8 +1 1/8 10 1/8 8 1/4 KmpHi .96 11.0 190 8 7/8 8 3/4 8 3/4 9 5/8 8 5/8 KmpIGv .75 8.6 437 8 7/8 8 5/8 8 3/4 11 3/8 9 1/2 KmpMl 1.08 10.5 226 10 3/8 10 1/4 10 1/4 13 1/8 11 3/4 KmpMu .87 7.2 693 12 1/8 12 12 1/8 + 1/8 13 1/2 11 KmpStr .90 7.7 80 11 5/8 11 1/2 11 5/8 + 1/8 35 1/4 26 Kennemt 1.16 4.2 23 189 28 1/8 27 5/8 27 5/8 - 1/4 24 3/4 16 1/4 KentEl 22 156 25 1/8 24 5/8 24 5/8 - 1/8 9 1/4 4 3/8 KerrGp 75 5 3/4 5 5/8 5 5/8 20 1/8 15 7/8 Kerr pf 1.70 9.0 5 18 7/8 18 7/8 18 7/8 + 1/4 46 3/8 35 1/8 KerrMc 1.52 3.8 20 1575 40 1/8 39 5/8 40 + 3/8 35 1/8 23 7/8 Keycp s 1.04 3.0 12 1413 35 34 1/2 35 + 3/8 29 1/4 26 1/4 Keycp pfB 2.50 9.1 50 27 1/2 27 1/4 27 3/8 13 1/2 10 1/4 KeyCon 5 14 11 1/2 11 3/8 11 3/8 30 3/8 21 3/8 KeyInt .68 2.7 34 2451 24 7/8 24 1/2 24 7/8 + 1/4 59 3/4 44 3/4 KimbCl s 1.64 2.8 17 1238 59 58 3/8 58 3/4 + 1/4 28 7/8 19 1/4 Kimco n 1.76 6.3 229 28 27 3/4 27 7/8 4 7/8 2 KimEnv .05t 1.5 31 3 1/2 3 3/8 3 3/8 29 1/2 21 5/8 KingWd 12 257 28 7/8 28 1/8 28 7/8 +1 11 1/2 9 1/2 KBAust .84a 8.7 18 9 3/4 9 5/8 9 5/8 64 1/8 43 3/4 KnghtR 1.40 2.4 21 1358 58 1/2 57 1/8 58 1/4 +1 10 5 1/8 Knogo 341 10 1/8 9 5/8 9 5/8 - 1/8 1 5/8 9/64 vKoger 1001 3/4 9/16 9/16 - 1/8 32 13 1/4 Kohls n 398 31 1/4 30 1/2 30 1/2 -1 8 3/4 4 1/8 Kolmor .08 1.5 108 5 1/4 5 1/8 5 1/4 15 3/8 9 3/8 Korea .37e 2.5 371 14 3/4 14 1/2 14 5/8 - 1/4 12 9 3/8 KoreaI n 83 11 1/2 11 1/4 11 3/8 21 1/8 11 1/4 Kroger 16 2470 13 1/2 13 13 3/8 + 1/4 18 11 3/4 Kuhlm .60 5.0 10 85 12 1/8 12 12 - 1/8 74 1/2 51 Kyocer .80e 1.4 12 57 7/8 57 5/8 57 5/8 + 1/2 16 3/8 5 3/4 Kysor .40 2.6 20 23 15 5/8 15 3/8 15 5/8 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM