Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, Futures Livestock Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <5.1992Nov11.183255@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Livestock & Meat 40,000 lbs.: cents per lb. Dec 92 73.75 73.87 73.47 73.75 +.18 74.75 67.20 27797 Feb 93 71.95 72.05 71.80 72.02 +.10 72.80 68.10 15891 Apr 93 72.22 72.40 72.15 72.35 +.13 73.77 69.25 11375 Jun 93 69.15 69.22 69.05 69.20 +.10 70.67 66.80 3940 Aug 93 68.00 68.07 68.00 68.05 +.05 69.40 67.30 2137 Oct 93 68.50 68.50 68.30 68.47 -.08 69.60 67.55 792 Dec 93 68.72 69.00 68.10 39 Last spot Est. sales 6612 Tue's Tue Sales 12145 Tue's open int 61971 up 497 44,000 lbs.: cents per lb. Nov 92 84.47 84.65 84.40 84.62 +.15 84.60 73.50 3136 Jan 93 81.80 82.15 81.80 82.07 +.25 83.15 75.57 2652 Mar 93 79.70 80.10 79.67 80.05 +.33 81.30 75.00 1319 Apr 93 78.75 79.05 78.75 79.00 +.23 80.40 74.60 427 May 93 77.97 78.07 77.95 78.00 +.35 86.10 74.35 300 Aug 93 77.27 77.27 77.20 77.20 +.20 86.10 72.65 305 Sep 93 76.75 76.75 76.75 76.75 +.13 77.40 76.02 20 Oct 93 76.40 +.10 76.65 75.90 5 Last spot Est. sales 857 Tue's Tue Sales 2105 Tue's open int 8164 off 264 40,000 lbs.: cents per lb. Dec 92 42.82 43.15 42.75 42.82 +.10 45.15 39.10 18609 Feb 93 42.95 43.20 42.85 43.00 -.02 47.25 39.50 8852 Apr 93 40.80 40.82 40.60 40.70 -.07 43.50 38.32 2542 Jun 93 44.90 45.00 44.80 45.00 -.02 48.05 44.00 2036 Jul 93 44.65 44.70 44.50 44.55 -.02 48.00 43.95 430 Aug 93 43.40 43.40 43.30 43.35 -.12 44.70 42.70 259 Oct 93 40.50 40.50 40.32 40.42 -.18 41.50 39.70 417 Dec 93 42.40 42.40 42.35 42.40 -.10 43.40 41.70 73 Last spot Est. sales 3944 Tue's Tue Sales 6702 Tue's open int 33218 up 313 40,000 lbs.: cents per lb. Feb 93 41.25 41.70 41.07 41.42 +.50 49.30 35.90 6439 Mar 93 41.20 41.62 41.10 41.40 +.50 49.00 35.55 1360 May 93 42.50 43.00 42.50 42.95 +.50 50.50 36.35 353 Jul 93 42.80 43.45 42.70 43.45 +.55 46.70 36.50 364 Aug 93 42.20 42.75 42.20 42.70 +.35 45.90 36.80 80 Last spot Est. sales 1884 Tue's Tue Sales 2857 Tue's open int 8596 up 7 20,000 lbs.: cents per lb. Dec 92 73.75 73.80 73.65 73.75 +.18 74.75 68.35 138 Feb 93 71.97 72.02 71.80 72.02 +.10 72.72 68.40 31 Apr 93 72.35 +.13 73.52 69.50 20 Jun 93 69.20 +.10 70.37 68.90 7 Aug 93 68.05 +.05 69.00 67.90 5 Oct 93 68.47 -.08 Dec 93 68.72 Last spot Est. sales Tue's Tue Sales Tue's open int 15,000 lbs.: cents per lb. Dec 92 42.75 43.00 42.75 42.82 +.10 45.10 39.27 372 Feb 93 42.97 43.15 42.82 43.00 -.02 45.90 39.70 174 Apr 93 40.75 40.75 40.75 40.70 -.07 42.80 38.37 38 Jun 93 45.00 -.02 47.85 44.07 20 Jul 93 44.55 -.02 47.50 44.12 8 Aug 93 43.35 -.12 44.00 42.75 5 Oct 93 40.42 -.18 41.62 40.32 4 Dec 93 42.40 -.10 42.82 42.40 5 Last spot Est. sales Tue's Tue Sales Tue's open int 11:11:92 1631f1757QF149 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM