Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYSE - Beginning with letter L Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <50.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 2040 11 1/2 11 11 1/4 + 1/4 9 5 3/4 LAC g .22 3.7 3756 6 5 3/4 5 7/8 35 3/8 29 1/8 LGE s 2.01 6.0 16 135 33 1/2 33 1/4 33 1/2 + 1/8 4 1 1/2 LLE Ry .22e 6.1 202 3 5/8 3 1/2 3 5/8 + 1/8 10 3/8 7 1/4 LNH .56 6.4 10 8 3/4 8 5/8 8 3/4 + 1/8 9 7/8 4 7/8 LSI Lg 5115 9 3/8 9 9 1/4 + 1/8 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 165 10 1/4 10 10 1/8 + 1/8 1 7/8 1/2 vLTV 576 5/8 1/2 1/2 -1/16 2 5/8 vLTV pfB 173 3/4 11/16 11/16 1 3/4 9/16 vLTV pfD 3 9/16 9/16 9/16 19 3/8 13 1/2 LQuint 13 35 18 7/8 18 5/8 18 7/8 + 1/8 9 1/8 5 7/8 LQuMt .80 10.2 125 8 7 3/4 7 7/8 28 3/4 17 3/4 LaZ Boy .60 2.7 16 87 22 1/8 21 7/8 22 - 1/4 41 33 7/8 LaclGs 2.40 6.2 16 11 38 5/8 38 3/8 38 5/8 + 1/4 18 10 Lafarge .30 2.1 267 14 1/2 14 1/4 14 1/2 11 1/4 7 1/4 LaidlwA .16 17 18 8 1/2 8 3/8 8 1/2 + 1/8 11 1/4 6 7/8 LaidlwB .16 859 8 5/8 8 3/8 8 1/2 26 7/8 20 7/8 LkehdP n 2.36 9.9 655 24 23 5/8 23 7/8 + 1/4 7 3 5/8 LamSes 148 5 4 3/4 4 7/8 - 1/8 37 7/8 22 5/8 LandsE .20e .7 17 330 30 1/4 29 5/8 29 7/8 + 1/8 15 3/8 14 1/8 LatADl n .12e .8 9 14 1/2 14 3/8 14 1/2 19 1/8 11 3/4 LatAm n .15e 1.1 80 14 3/8 14 1/4 14 1/4 15 1/8 11 LatADs n 156 11 7/8 11 3/4 11 3/4 + 1/8 34 7/8 21 LatAm 5.35e 21.7 57 25 24 3/8 24 5/8 - 1/4 14 7/8 11 1/8 LawIn s .40 3.1 21 758 13 1/8 12 7/8 13 - 1/8 16 1/4 10 5/8 Learnl .52 3.8 14 4 13 5/8 13 3/8 13 5/8 + 3/8 33 7/8 20 1/8 LeeEnt .80 2.3 23 150 34 1/2 33 7/8 34 1/2 + 5/8 26 3/4 19 LegMas .40 1.7 8 29 24 1/8 24 24 - 1/8 29 3/4 16 5/8 LegPlat s .48 1.6 20 471 30 1/4 29 1/2 30 + 1/2 9/16 3/64 vLeisT 300 1/8 3/32 3/32 +1/64 2 1/8 1/8 vLeisT pf 5 13/32 13/32 13/32 +1/16 31 1/8 14 1/4 Lennar s .12 .4 19 794 27 5/8 27 27 5/8 + 5/8 22 1/4 11 3/8 LeslFay 10 657 12 7/8 12 3/4 12 7/8 + 1/8 70 1/2 34 7/8 LeucNtl 8 2 67 7/8 67 3/4 67 7/8 + 3/8 11 1/2 9 1/2 LbtyAS 1.06e 9.9 900 10 3/4 10 5/8 10 3/4 32 7/8 20 1/8 LbtyCp s .56 2.2 10 411 25 5/8 25 25 5/8 - 1/8 10 3/4 9 1/2 LbtTr n 1.00 9.4 60 10 5/8 10 1/2 10 5/8 + 1/8 25 7/8 23 1/2 LifeRe n 663 26 3/4 25 1/2 26 5/8 +1 37 7/8 9 3/8 LfetmCp 341 13 3/4 13 5/8 13 3/4 + 1/4 87 3/4 57 3/4 Lilly 2.20 3.5 26 6316 62 3/8 60 5/8 62 1/4 +1 5/8 32 7/8 19 1/4 Limitd .28 1.2 21 13874 24 23 3/8 23 3/4 + 1/4 17 3/4 14 3/4 LncNtC .96a 5.6 52 17 16 7/8 17 69 1/2 49 3/8 LincNtl 2.92 4.2 11 545 70 1/4 68 1/2 70 1/8 + 3/4 49 3/4 39 1/2 Litton s 10 1056 43 3/8 42 1/2 42 7/8 - 1/2 11 1/4 3/4 LiveEnt 320 2 1 5/8 1 7/8 14 2 LiveEnt pf 1.00j 1 4 1/2 4 1/2 4 1/2 - 1/4 17 1/2 11 LvgCtr n 442 17 1/2 16 3/4 17 1/2 + 7/8 47 7/8 31 7/8 LizClab .40 1.0 16 3842 41 1/4 40 7/8 41 1/4 - 1/8 49 1/8 39 5/8 Lockhd 2.12 4.6 9 316 46 3/4 46 1/4 46 1/4 - 3/8 50 7/8 38 1/4 Loctite .76 1.6 24 358 47 1/2 46 1/2 47 3/8 + 3/4 126 1/2 102 1/4 Loews 1.00 .8 9 872 119 7/8 118 7/8 119 1/8 + 5/8 21 3/8 14 3/8 Logicn s .24 1.4 10 254 17 3/4 17 1/2 17 3/4 2 1/4 7/16 LomNM 364 9/16 1/2 1/2 -1/16 17 3/8 6 1/2 LomFn n 496 8 1/2 8 1/4 8 3/8 5 3/8 2 5/8 vLnStr 977 3 5/8 3 3/8 3 3/8 + 1/8 25 5/8 22 1/8 LILCo 1.74 7.0 12 2809 25 24 1/2 25 + 1/4 62 48 1/2 LIL pfE 4.35 7.6 z250 57 57 57 +1 101 89 5/8 LIL pfJ 8.12 8.4 z100 97 97 97 - 1/2 102 92 LIL pfK 8.30 8.4 z720 98 3/4 97 3/4 98 3/4 +1 1/4 27 25 1/4 LIL pfA 1.99 7.8 12 25 5/8 25 1/2 25 1/2 29 26 3/8 LIL pfZ 2.35 8.4 40 28 27 3/8 28 + 3/4 29 3/8 26 3/8 LIL pfP 2.43 8.7 5 28 27 7/8 28 29 1/8 25 1/2 LIL pfO 2.47 9.2 4 26 3/4 26 3/4 26 3/4 + 1/4 40 33 1/8 LongDr 1.12 3.3 13 65 34 1/8 33 7/8 34 1/8 + 1/4 18 3/4 10 3/8 LongvF .40a 2.5 28 603 16 1/4 15 7/8 16 - 1/4 44 1/2 30 3/4 Loral 1.00 2.3 11 443 43 7/8 43 1/2 43 5/8 - 1/4 41 1/8 25 LaLand 1.00 3.0 48 215 33 7/8 33 1/2 33 7/8 + 3/8 55 5/8 24 1/4 LaPac s .80 1.5 21 738 54 7/8 54 1/4 54 3/4 28 5/8 26 3/8 LaPL pfA 2.42 8.9 4 27 1/8 27 1/8 27 1/8 + 1/8 30 1/4 27 3/8 LaPL pf 3.16 11.3 15 28 1/4 28 28 - 1/8 24 5/8 12 3/4 Lowes s .28 1.4 16 2499 21 1/8 20 20 5/8 + 5/8 35 1/4 23 3/8 Lubrzl s .84 3.2 12 4468 26 1/8 25 5/8 26 - 1/8 18 1/4 12 Lubys .54 3.0 15 105 18 17 3/4 18 + 1/8 39 24 7/8 Lukens s 1.00 2.6 37 858 39 1/4 38 1/4 39 1/8 + 7/8 32 3/4 21 1/2 Luxotc s 21 591 25 1/2 25 25 1/2 + 5/8 33 1/2 20 1/8 Lydal 19 29 29 29 29 25 7/8 20 1/4 Lyondl 1.80 7.2 64 390 24 7/8 24 5/8 24 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM