Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYSE - Beginning with letter O Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <53.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 34 773 25 3/8 24 1/8 25 3/8 +1 1/4 9 7/8 5 7/8 OHM Cp 58 491 8 7/8 8 3/8 8 3/4 + 1/8 9 1/4 3 3/8 OMI .14 3.0 7 250 4 3/4 4 5/8 4 5/8 2 5/8 3/4 OakInd 16 869 1 5/8 1 1/2 1 5/8 + 1/8 17 7 5/8 Oakwd s .08 .5 17 3274 17 3/8 16 5/8 17 1/4 + 1/4 23 1/8 15 3/4 OcciPet 1.00 6.0 37 6682 16 7/8 16 1/2 16 5/8 18 1/8 8 7/8 Oceaner 22 380 16 3/4 16 1/8 16 1/2 - 1/8 33 5/8 16 1/2 OfcDpt s 59 1571 32 3/4 32 32 - 1/2 15 3/4 7 OffshP 21 802 12 7/8 12 12 7/8 + 3/4 39 1/8 24 7/8 OffshP pf 2.25 6.4 382 35 33 35 +1 1/2 24 3/8 17 1/8 Ogden 1.25 6.0 15 3625 21 1/8 20 1/8 21 + 7/8 24 5/8 14 1/2 OgdPr 13 359 20 19 1/4 19 5/8 + 3/8 22 3/4 18 3/4 OhioEd 1.50 6.9 13 646 21 3/4 21 3/8 21 5/8 93 1/4 81 1/2 OhEd pfE 7.24 8.2 z200 89 88 1/2 88 1/2 -2 104 93 OhEd pfH 8.20 8.2 z100 99 1/2 99 1/2 99 1/2 - 1/2 107 100 OhEd pfL 9.12 8.8 z160 103 1/2 103 103 1/2 + 1/2 27 1/2 25 3/4 OhP pfG 2.27 8.6 4 26 1/2 26 3/8 26 1/2 + 3/8 103 1/2 96 1/2 OhP pfE 8.48 8.6 z360 99 99 99 - 1/2 44 30 1/8 OklaGE 2.66 8.2 13 408 32 1/2 32 1/8 32 1/2 + 1/4 14 1/2 11 3/4 OklaG pf .80 6.7 z250 12 3/4 12 12 - 1/4 26 1/2 16 OldRep s .40 1.6 8 320 25 1/4 25 25 + 1/8 27 3/8 24 7/8 OldRp pf 2.20 8.5 18 26 25 3/4 26 54 3/4 36 5/8 Olin 2.20 5.6 13 595 39 5/8 39 3/8 39 1/2 + 1/8 47 1/2 41 3/8 Olin pf 3.64 8.7 103 42 41 5/8 42 + 1/8 21 18 5/8 OmgHlt n 2.00e 10.0 156 20 1/4 19 3/4 20 + 3/8 29 16 1/4 Omncre .14 .5 41 835 29 3/8 28 1/2 29 1/4 + 3/8 38 3/4 29 1/4 Omnicm 1.24 3.3 16 680 38 3/8 38 38 - 1/4 16 3/4 10 1/2 Oneida .48 4.2 11 61 11 1/2 11 3/8 11 1/2 + 1/8 18 3/8 14 ONEOK 1.00 5.8 14 440 17 1/4 17 1/8 17 1/4 + 1/8 22 3/4 17 7/8 OpnhCa 1.70a 7.9 14 208 21 5/8 21 3/8 21 1/2 - 1/8 10 8 1/8 OpMG .79 9.3 67 8 3/4 8 1/2 8 1/2 11 3/4 10 3/8 OppMS 1.16 10.7 499 10 7/8 10 5/8 10 7/8 + 1/8 40 1/8 32 3/8 OranRk 2.46 6.2 13 89 40 1/8 39 5/8 39 7/8 + 1/8 8 4 1/2 OrngCo 11 31 6 1/8 6 6 1/8 30 3/8 13 3/4 OrbEng n 13 14 1/4 14 14 1/4 + 1/8 28 3/4 16 3/8 OreStl .56 2.6 13 413 22 1/8 21 3/4 21 7/8 41 29 OrionC .92 2.4 6 341 37 7/8 37 1/2 37 3/4 32 3/4 25 OrionC pf 2.12 7.1 3 29 7/8 29 7/8 29 7/8 + 1/4 50 3/4 43 3/4 OriC pf 4.16e 8.5 3 48 3/4 48 3/4 48 3/4 31 1/4 16 3/4 Oryx .40 1.9 4732 21 1/4 21 21 - 1/8 26 5/8 14 OutbdM .40 2.0 203 1240 20 3/8 18 7/8 20 1/4 +1 3/8 21 1/4 13 1/2 OvShip .60 4.0 21 195 15 1/8 15 15 23 1/8 16 1/2 OwenM .26 1.2 20 222 21 5/8 20 5/8 21 5/8 +1 14 1/2 7 7/8 OwnIll n 36 2536 9 8 5/8 8 5/8 - 1/4 39 3/4 16 7/8 OwenC 1528 29 7/8 29 1/4 29 5/8 - 1/8 27 1/8 13 1/2 Oxford .60 3.4 12 51 17 7/8 17 1/2 17 7/8 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM