Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYSE - Beginning with letter P Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <54.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.1 13 121 38 3/8 37 7/8 38 3/8 31 3/4 16 1/2 PHM .24 .9 11 748 27 7/8 27 1/2 27 7/8 + 3/8 26 1/4 7 3/4 PHP 664 12 3/8 12 12 3/8 + 3/8 55 7/8 40 3/8 PNC 2.28 4.2 12 627 54 5/8 53 7/8 54 1/2 + 1/2 68 3/8 45 PPG 2.00 3.3 23 732 61 3/8 60 1/2 60 1/2 - 5/8 40 8 PS Grp .15j 602 9 7/8 9 5/8 9 3/4 - 1/8 19 3/4 15 1/2 PSI 1.12 6.1 13 3260 18 1/4 17 7/8 18 1/4 + 1/8 17 3/8 15 1/8 PacAS 1.40 8.8 81 16 15 5/8 16 + 3/8 27 3/8 17 3/8 PacEnt .44j 8 3051 18 1/4 17 7/8 18 - 1/4 34 5/8 29 PacGE 1.76 5.8 11 3759 30 3/8 30 30 3/8 + 1/4 15 8 1/2 PacSci .12 .8 17 155 14 7/8 14 3/4 14 7/8 45 36 7/8 PacTel 2.18 5.4 15 4176 40 3/4 40 1/4 40 3/8 - 1/4 25 1/4 18 1/8 PacifCp 1.54 7.9 14 13132 19 3/4 19 1/8 19 1/2 + 1/8 26 23 3/8 Pacf pfE 1.98 8.3 87 23 7/8 23 3/4 23 7/8 26 3/4 15 3/4 PainWb s .48 2.2 5 1729 22 21 1/4 21 3/4 + 5/8 11 1/4 4 1/2 PWLBD wt 1148 7 7/8 7 3/4 7 7/8 + 3/8 25 3/8 19 1/4 PainW pf 1.37 6.1 8 22 1/2 22 1/4 22 1/2 + 1/2 15 3/8 15 PainWP n 24 15 1/8 15 15 1/8 + 1/8 32 1/8 22 PallCp s .36 1.2 29 1789 30 3/8 29 3/8 30 19 3/4 12 7/8 PanEC .80 4.4 11 945 18 1/2 18 1/4 18 3/8 9 3/4 2 1/2 ParTch 19 6 5 5/8 5 5/8 5 5/8 + 1/8 48 3/4 36 1/2 ParCom .80 1.8 22 2332 44 1/2 43 7/8 44 1/2 + 1/2 6 7/8 4 3/8 ParkDrl 15 769 5 3/8 5 1/4 5 1/4 36 1/4 26 1/8 ParkHn .96 3.4 21 1574 28 5/8 28 3/8 28 3/8 - 1/8 3 7/8 2 PatPtr 161 2 1/2 2 3/8 2 1/2 15 1/4 13 5/8 PatGlb n .21e .9 22 13 3/4 13 1/2 13 3/4 10 1/2 9 1/8 PatrPr .80 8.0 605 10 1/8 9 7/8 10 12 1/4 10 3/4 PatPrII .90 8.0 289 11 1/2 11 1/4 11 1/4 - 1/4 18 1/4 15 1/8 PatSel 1.65 9.5 253 17 3/8 17 1/8 17 3/8 + 1/8 3 1/2 7/8 Patten 20 120 3 3 3 27 1/8 18 PenCn .80b 4.4 18 283 18 3/8 18 1/8 18 3/8 + 1/4 15 13 3/4 PencpF n 367 14 5/8 14 1/4 14 5/8 + 1/8 78 47 1/4 Penney 2.64 3.5 16 4554 76 1/2 75 1/4 76 3/8 + 7/8 28 1/4 23 7/8 PaPL s 1.60 6.0 14 763 26 5/8 26 26 5/8 + 1/4 107 99 1/2 PaPL pfG 8.60 8.2 z100 105 1/2 105 1/2 105 1/2 -1 62 43 1/8 Pennzol 3.00 5.5 274 851 55 54 5/8 54 3/4 + 1/8 31 5/8 24 3/8 PeopEn 1.76 5.8 15 189 30 1/2 30 1/8 30 3/8 + 1/4 27 3/8 15 1/8 PepBoy .14 .5 33 2117 27 1/8 25 5/8 27 +1 40 7/8 28 PepsiC .52 1.3 25 11675 40 7/8 39 3/4 40 7/8 +1 36 26 1/4 PerkEl .68 2.2 18 911 31 5/8 30 7/8 31 3/8 + 1/2 21 1/2 15 7/8 PerkF 1.30 6.9 13 26 18 3/4 18 3/8 18 3/4 + 1/8 5 1/8 3 7/8 Prmian .42e 9.9 10 225 4 3/8 4 1/4 4 1/4 11 5/8 7 1/8 PeryDr 11 328 8 1/4 8 8 1/4 23 3/4 14 3/8 Pet .28 1.6 18 2116 17 1/4 16 3/4 17 1/8 + 1/4 25 1/2 18 3/4 Petrie .20 .8 104 423 24 1/2 23 7/8 24 - 1/4 29 24 5/8 PetRs 2.15e 8.1 93 26 1/2 26 1/4 26 1/2 - 1/8 20 3/8 17 5/8 PetRs pf 1.57 8.1 1 19 1/2 19 1/2 19 1/2 - 1/8 87 65 1/8 Pfizer 1.48 1.9 33 8971 77 1/4 74 1/2 77 +2 3/8 8 3 1/4 PhmRes 2536 8 7 1/8 7 7/8 + 3/4 53 29 7/8 PhelpD s 1.65 3.8 12 6138 44 42 7/8 43 1/8 - 1/2 26 3/4 22 5/8 PhilaEl 1.40 5.4 16 4725 26 25 3/4 26 + 1/4 57 50 3/4 PhE pfB 4.30 7.8 z100 55 55 55 - 1/4 95 1/2 84 PhE pfE 7.00 7.4 z10 94 1/4 94 1/4 94 1/4 - 3/4 25 1/8 24 5/8 PhE pfF 1.99 8.0 96 25 24 7/8 24 7/8 100 1/2 89 PhE pfH 7.85 8.1 z520 96 3/4 96 1/4 96 3/4 - 3/8 107 1/2 100 1/4 PhE pfL 9.52 9.2 z100 104 104 104 +1 108 100 5/8 PhE pfK 9.50 9.4 z520 101 101 101 - 5/8 99 3/4 88 PhE pfJ 7.80 8.2 z460 97 95 1/2 95 1/2 -1 16 5/8 13 3/4 PhilSub 1.04 6.5 12 45 16 15 3/4 16 86 5/8 66 7/8 PhilMr 2.60 3.3 16 13148 77 3/4 77 1/2 77 3/4 + 1/2 21 7/8 9 5/8 PhilGl 1852 10 3/4 10 1/2 10 5/8 + 1/8 28 7/8 21 7/8 PhilPet 1.12 4.5 5688 24 5/8 24 24 5/8 + 1/2 27 3/8 14 PhlVH .15 .5 23 100 28 27 1/8 27 7/8 + 5/8 27 1/8 16 1/4 Phlcorp 9 3 27 27 27 + 1/4 40 1/4 30 3/8 PiedNG 1.84 4.7 14 52 39 1/4 38 7/8 39 1/4 + 1/4 12 1/8 6 1/4 Pier 1 .06 .6 16 3642 10 5/8 10 1/4 10 5/8 + 1/8 9 5/8 7 7/8 PilPrm n .65e 7.1 719 9 1/4 9 1/8 9 1/8 - 1/8 12 8 5/8 PilgRg .84e 7.8 116 11 10 5/8 10 3/4 8 1/8 5 PilgPr .06 1.0 191 6 3/8 5 7/8 6 1/4 + 3/8 20 1/2 13 PinWst 421 19 7/8 19 3/4 19 7/8 30 5/8 20 3/8 PionrEl .20e 1.0 19 156 21 20 7/8 20 7/8 - 1/8 9 1/2 3 3/4 PionFS 6 115 5 4 3/4 4 7/8 23 15 1/2 PionF pf 2.12 11.9 56 18 17 1/4 17 3/4 -1 31 18 PiprJf s 1.00 3.9 6 585 26 1/4 25 25 3/4 +1 38 5/8 28 PitnyB s .78 2.1 19 2229 38 37 3/8 38 + 5/8 18 7/8 11 3/8 Pittstn .30 2.2 3694 13 1/2 13 1/8 13 3/8 + 3/8 12 3/4 9 PlacerD .26 2.4 5024 11 10 3/4 10 7/8 33 3/4 23 1/8 PlainsP .24 .9 24 39 27 7/8 27 3/4 27 3/4 9 1/2 5 7/8 PlaybyA 13 6 3/8 6 1/8 6 3/8 + 1/8 9 5 3/4 PlaybyB 138 96 6 7/8 6 5/8 6 7/8 + 1/4 44 7/8 29 1/4 PlumCr 3.60 8.4 11 540 43 1/8 42 3/4 42 3/4 13 7/8 5 1/8 PogoPd 23 1317 11 1/4 10 7/8 11 1/8 + 1/4 33 5/8 23 1/2 Polaroid .60 1.9 12 1112 31 7/8 31 1/4 31 3/4 + 1/2 77 1/2 55 PlcyMg 32 340 76 74 3/4 76 +1 30 7/8 21 7/8 Polygr .32e 1.2 15 184 25 3/4 25 3/8 25 5/8 + 1/2 19 3/4 13 1/4 PopeTal .76 5.1 152 14 7/8 14 5/8 14 7/8 + 1/8 5 1/2 2 7/8 Portec 4 111 5 3/8 5 1/4 5 3/8 19 5/8 13 1/4 PortGC 1.20 6.4 22 401 18 3/4 18 5/8 18 3/4 - 1/8 13 1/4 8 3/8 Portugl .11e 1.3 129 8 3/4 8 1/2 8 5/8 + 1/4 22 1/2 17 Potash g .72 3.5 103 20 5/8 20 3/8 20 3/8 - 1/4 50 31 1/4 Potltch 1.50 3.3 16 517 46 45 1/4 45 3/4 + 1/4 27 1/2 22 5/8 PotmEl 1.60 6.7 15 5531 25 1/8 24 24 -1 1/8 17 1/2 13 5/8 Praxar n .25 1.5 17 4872 17 16 3/4 17 + 1/4 36 16 3/4 PrecCst .12 .7 7 584 17 3/4 17 3/8 17 5/8 + 3/8 20 3/8 16 3/4 PfdInco 1.44a 7.3 66 19 3/4 19 5/8 19 5/8 13 7/8 12 1/4 PfIOF n .99 7.5 314 13 3/8 13 1/8 13 1/4 51 1/4 29 3/4 Premrk 1.00 2.8 224 1125 36 1/4 35 5/8 35 7/8 + 1/8 37 1/4 26 3/8 PremrI .48 1.3 26 142 37 3/4 37 37 5/8 + 3/4 17 3/8 1 3/4 Presly 6 1939 3 3/8 2 3/4 3 1/8 + 3/8 22 7/8 6 1/2 Pride 1.00j 98 8 1/4 7 3/4 8 1/4 + 3/8 12 7/8 9 Primrk 90 57 12 5/8 12 3/8 12 5/8 + 1/8 2 1/4 1 1/2 PrHsp n 56 1 7/8 1 3/4 1 3/4 - 1/8 15/16 1/4 PrMLtd 1 11/32 11/32 11/32 44 1/2 32 1/8 Primca .80 1.8 7 2167 44 1/2 43 44 3/8 +1 1/4 25 5/8 23 5/8 Prmca pf 2.03 8.5 239 24 23 5/8 23 3/4 + 1/8 53 3/4 39 3/8 ProctG s 1.10 2.0 22 7287 54 1/2 52 1/2 54 1/2 +1 3/4 81 3/4 44 1/4 ProgCp .56 .7 20 2318 82 3/8 80 1/2 81 7/8 +1 1/4 27 3/8 24 5/8 ProgCp pf 2.34 8.7 13 27 26 3/4 26 3/4 10 7/8 3 5/8 Proler 109 5 1/2 5 5 3/8 + 3/8 42 1/4 17 1/2 Promus 29 1848 40 7/8 40 3/8 40 5/8 + 1/2 13 1/2 8 1/2 PrTAm .70 5.2 35 122 13 3/8 13 1/4 13 3/8 4 5/8 3 1/8 ProsSt .48a 12.4 137 4 3 7/8 3 7/8 - 1/8 27 1/4 17 1/2 PrvLfA 1.00 4.1 10 152 24 1/2 24 1/4 24 1/2 + 1/2 28 19 3/4 PrvLfB 1.00 3.9 10 1131 25 3/8 25 25 3/8 + 3/8 4 2 3/4 PruRI .20 7.0 23 2 7/8 2 7/8 2 7/8 11/32 3/32 PruRtC 4 46 9/64 1/8 1/8 29 1/4 24 1/2 PSvCol 2.00 7.2 10 1464 27 3/4 27 1/2 27 3/4 + 1/8 27 1/4 24 3/8 PSCol pfB 2.10 8.0 6 26 1/2 26 1/4 26 1/4 - 1/4 14 1/8 8 PSvNM 22 317 13 12 3/4 13 + 1/8 29 1/2 25 3/8 PSEG 2.16 7.5 13 2105 28 7/8 28 5/8 28 7/8 + 1/4 102 94 PSEG pfU 8.16 8.2 z2930 99 3/4 99 99 -1 101 91 3/4 PSEG pfL 7.80 8.0 z380 97 3/4 97 1/2 97 3/4 -1 1 7/8 3/4 Publick 4 15/16 15/16 15/16 -1/16 25 3/4 17 7/8 PR Cem s .40 1.7 14 46 23 1/8 22 1/2 23 1/8 + 7/8 27 7/8 23 7/8 PugetP 1.80 6.9 13 673 26 1/4 26 26 1/8 - 1/8 25 7/8 24 1/2 PugetP pf 1.97 8.0 43 24 3/4 24 1/2 24 3/4 + 1/8 13 10 1/2 PDIF 1.14 9.3 141 12 3/8 12 1/4 12 1/4 - 1/8 9 5/8 7 1/4 PHICB .85a 9.2 685 9 1/4 8 7/8 9 1/4 + 3/8 10 3/4 9 1/2 PHYM .81 8.2 165 10 9 7/8 9 7/8 9 5/8 8 1/4 PIGIT .72 8.0 1110 9 1/8 9 9 13 5/8 11 5/8 PIGM .96 7.5 339 13 12 3/4 12 7/8 11 8 1/8 PMMI .76 7.4 443 10 3/8 10 1/8 10 1/4 + 1/8 9 5/8 8 PMIT .93 10.8 1145 8 3/4 8 5/8 8 5/8 9 1/4 7 1/8 PMIIT .81 9.8 1707 8 1/4 8 1/8 8 1/4 + 1/8 9 1/2 7 3/8 PPrIT .87 10.9 2167 8 1/8 7 7/8 8 - 1/8 15 5/8 13 3/4 PTFHC n 1.01 7.1 52 14 3/8 14 1/4 14 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM