Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYSE - Beginning with letter R Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <56.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.7 176 11 1/4 11 1/8 11 1/8 - 1/8 11 3/4 7 7/8 RJR Nab 16 27261 8 7/8 8 5/8 8 7/8 - 1/8 40 33 3/4 RJR pf 2.87 8.3 116 35 1/4 34 1/2 34 3/4 - 5/8 11 3/4 9 RJR pfA .84 8.2 5370 10 1/4 10 1/8 10 1/4 23 1/4 15 1/2 RLI Cp .52 2.2 10 45 23 5/8 22 7/8 23 1/4 + 1/4 4 1/4 1 7/8 RMI Ti 22 2 1/8 2 1/8 2 1/8 + 1/8 13 5/8 7 5/8 ROC Fd .75e 8.6 466 8 3/4 8 5/8 8 3/4 8 3/4 5 3/4 RPC 27 4 6 1/4 6 1/4 6 1/4 5 3/4 4 3/4 RPS .60e 11.2 12 159 5 3/8 5 1/4 5 3/8 48 1/2 33 RTZ 2.01e 5.2 17 251 38 1/2 38 1/2 38 1/2 - 3/8 58 7/8 40 7/8 RalsPu 1.20 2.7 16 1123 44 3/4 44 44 5/8 + 5/8 8 7/8 6 RangrO .08 1.3 61 136 6 1/8 6 6 1/8 43 1/4 29 7/8 Raycm .32 .7 1424 44 1/4 42 3/4 43 3/4 +1 3/8 29 3/8 14 5/8 RJamF s .24 1.1 9 182 21 3/8 20 3/4 21 3/8 + 5/8 41 3/4 23 3/8 Rayonr 3.60 8.4 9 453 43 3/4 41 3/4 42 3/4 +1 1/4 3 3/8 2 1/4 vRaytc 8 17 2 1/4 2 1/4 2 1/4 47 38 1/2 Raythn s 1.30 2.9 10 1630 44 1/2 44 1/8 44 1/8 55 1/2 40 1/4 RdrDg 1.20 2.2 27 1108 55 5/8 55 1/8 55 1/4 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 291 53 1/2 53 53 1/4 + 1/4 9 3/8 4 3/4 RdgBte s 185 5 4 3/4 5 + 1/8 17 1/4 12 3/4 REIT 1.28 9.8 10 72 13 1/8 13 13 1/8 + 1/8 19 1/4 7 3/8 RltRef 1.45e 17.6 18 13 8 1/4 8 1/4 8 1/4 - 1/8 14 1/8 6 1/2 RecnEq 834 14 1/4 13 3/4 14 - 1/8 35 5/8 21 3/8 Reebok .30 1.0 12 10862 30 3/8 30 30 3/8 + 3/8 9/32 1/8 Regal 450 13/64 9/64 13/64 +1/16 14 3/8 11 1/8 ReichTg 1.52 11.1 9 56 14 13 3/4 13 3/4 20 5/8 15 1/4 RelElc n 2040 17 1/4 16 3/8 17 1/4 + 7/8 5 7/8 3 1/2 RelGrp .32 5.4 16 248 5 7/8 5 5/8 5 7/8 + 1/8 30 3/4 20 7/8 Repsol 1.02e 4.6 4669 22 1/8 21 3/4 22 6 3/4 3 5/8 RepGyp .07e 1.1 25 47 6 1/8 6 6 1/8 49 1/4 38 RepNY 1.00 2.2 11 124 45 7/8 45 45 1/8 - 3/8 51 1/2 42 1/2 RNY pfB 3.31e 6.7 2 49 1/2 49 1/2 49 1/2 + 1/2 26 23 3/8 RNY pfC 1.94 8.0 434 24 1/4 24 1/8 24 1/4 57 1/2 49 1/2 RepNY pf 3.37 6.0 6 56 3/4 56 1/4 56 1/4 22 3/4 9 3/8 RscMtge 3.00 13.9 9 587 21 3/4 21 1/4 21 5/8 + 3/8 9 1/8 7 1/8 Revco n 2769 8 1/2 8 8 1/2 + 1/2 3 3/8 2 1/2 Rexene n 564 3 2 7/8 3 18 3/8 14 1/8 Rexnrd n 65 18 1/4 18 18 1/4 + 1/4 49 1/4 27 7/8 ReyRey .96 2.0 15 236 49 48 7/8 48 7/8 - 1/8 64 3/8 46 ReyMtl 1.80 3.7 32 2026 49 1/4 48 48 1/4 -1 1/8 2 3/4 13/64 RhnP wt 174 9/32 7/32 7/32 -5/32 28 18 1/8 RhP pfA 1.17e 5.1 59 23 1/2 23 1/8 23 1/8 - 1/4 30 18 7/8 RhonPl 1.17e 5.0 2 23 1/2 23 3/8 23 3/8 69 3/8 44 5/8 RPR .72 1.5 18 2267 49 5/8 47 5/8 49 + 3/4 24 17 1/4 RiteAid .55 2.4 15 1108 23 22 5/8 23 + 1/8 16 1/4 12 3/4 RivwdI n .04e .3 129 13 7/8 13 7/8 13 7/8 14 1/2 10 1/4 RbtHlf 42 13 14 1/2 14 3/8 14 3/8 - 1/8 4 1/2 7/8 RbtCec 239 1 1/8 1 1/8 1 1/8 24 3/4 20 1/2 RochG 1.68 7.0 17 208 23 7/8 23 1/2 23 7/8 + 3/8 34 29 1/8 RochTl 1.54 4.9 15 207 31 5/8 31 1/8 31 1/4 - 1/8 17 1/2 8 1/2 RckCtr 1.92 21.3 9 1006 9 1/4 9 9 28 1/8 22 1/4 Rockwl .92 3.6 12 1061 25 3/4 25 3/8 25 3/4 + 1/4 5 3/4 3 3/4 RodRen 12 65 4 3/4 4 5/8 4 5/8 - 1/8 59 5/8 35 RoHaas 1.32 2.4 17 731 56 1/8 55 1/2 55 5/8 + 1/8 24 1/4 9 3/8 Rohr 139 678 11 1/4 11 1/8 11 1/8 - 1/8 13 7/8 8 3/8 RollinE .10 .9 22 1269 12 11 5/8 11 3/4 34 3/8 23 1/8 Rollins .60 1.8 22 173 34 1/4 34 34 1/4 + 1/4 15 3/8 8 1/2 RolLeas s .18 1.2 18 262 14 7/8 14 1/2 14 3/4 9 3/8 4 5/8 Rowan 7756 9 8 5/8 8 5/8 - 1/4 31 7 5/8 RoyApl s 14 4293 14 5/8 13 3/8 13 3/8 -1 1/8 28 3/8 24 7/8 RBSct pr 2.81 10.9 120 26 25 7/8 25 7/8 - 1/8 28 1/2 24 RBSc pfB 2.80 10.9 71 25 7/8 25 3/4 25 3/4 - 1/8 26 7/8 22 3/4 RBSc pfC 2.37 10.3 359 23 22 3/4 23 91 5/8 74 3/4 RoylD 4.87e 5.9 15 5146 82 81 1/2 81 7/8 + 1/4 12 1/2 9 5/8 Royce .61e 4.9 167 12 3/4 12 3/8 12 1/2 + 1/4 38 1/4 27 Rubmd s .39 1.2 34 2519 34 1/8 33 1/2 33 7/8 + 3/4 21 1/4 14 Rudick .24a 1.3 15 231 19 1/8 18 1/2 19 + 3/4 37 15 5/8 RussBr .70 2.6 7 758 27 26 1/4 26 3/4 + 1/8 40 3/8 25 3/8 Russell .36 1.1 17 467 31 7/8 31 1/2 31 7/8 + 1/2 27 1/4 16 5/8 Ryder .60 2.5 18 1318 23 7/8 23 1/4 23 3/4 21 1/8 14 7/8 Rykoff .40 2.6 19 88 15 3/8 15 1/8 15 3/8 + 1/8 28 17 3/4 Ryland .60 2.6 18 337 23 22 3/8 22 7/8 + 3/8 4 7/8 1 Rymer 55 1 1/2 1 1/2 1 1/2 4 1/4 1 Rymr pf 3 1 1/2 1 1/2 1 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM