Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYSE - Beginning with letter U Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <59.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 744 126 1/4 125 3/8 125 5/8 - 7/8 7 5/8 6 1/2 UDC n 66 7 6 7/8 7 + 1/8 17 16 UDC pfB 14 16 16 16 18 16 3/8 UDC pfA 17 17 3/4 17 3/8 17 3/8 + 1/8 9 1/8 7 5/8 UDC pfC 50 8 1/4 8 8 1/4 23 5/8 16 1/4 UGI 1.30 5.6 20 1225 23 3/8 22 7/8 23 1/8 + 1/4 20 3/4 13 1/2 UJB Fn .60 3.2 21 973 19 1/8 18 1/2 19 + 3/8 48 34 1/2 UJB pfB 3.11e 7.3 2 42 5/8 42 5/8 42 5/8 + 1/8 8 3 5/8 UNCInc 8 213 5 3/8 5 1/4 5 1/4 - 1/8 49 5/8 32 UNUM s .66a 1.3 14 747 49 3/8 49 49 1/4 11 1/8 6 1/2 URS 17 169 8 7/8 8 5/8 8 3/4 - 1/8 1 5/8 1/4 vUSHm 412 13/16 11/16 3/4 +1/16 17 3/4 9 7/8 USShoe .52 4.0 35 1270 12 7/8 12 5/8 12 7/8 + 1/4 40 32 7/8 USWst 2.12 5.9 12 5220 35 7/8 35 1/4 35 7/8 + 5/8 15 5 5/8 USFG .20 1.5 2596 13 1/2 13 1/8 13 1/2 + 3/8 47 1/4 28 1/4 USFG pfA 4.10 8.9 45 46 1/4 45 3/4 46 1/4 + 3/8 71 3/4 41 1/8 USFG pf C 5.00 7.1 146 71 3/4 70 1/4 70 1/4 - 3/4 2 9/16 USG 170 3/4 11/16 3/4 +1/16 20 3/8 16 3/4 USLICO 1.00 5.7 25 33 17 1/2 17 17 1/2 + 3/8 34 5/8 25 1/4 UST s .80 2.3 27 4324 35 3/8 34 1/2 35 1/4 + 5/8 16 5/8 13 1/2 USXDel n .05e .3 1692 17 1/4 16 5/8 16 7/8 + 1/2 50 3/4 45 3/4 USX pf 4.21e 8.5 112 50 49 5/8 49 3/4 - 1/4 30 3/8 15 3/4 USXMar .68 4.1 6699 16 3/4 16 3/8 16 5/8 + 1/8 30 3/8 22 1/8 USXUSS 1.00 3.4 4089 29 5/8 28 1/4 29 1/4 + 3/8 3 5/8 1 1/8 Ultmte 419 1 1/2 1 1/4 1 1/2 + 1/8 18 3/4 14 7/8 Ultram n .55e 3.4 361 16 1/8 15 1/2 16 1/8 + 5/8 12 7 1/4 UniCare 16 26 8 5/8 8 1/2 8 5/8 + 1/8 42 1/8 30 1/2 Unifi s .60 1.6 18 963 38 7/8 38 1/8 38 5/8 + 1/8 116 3/4 91 UnlNV 2.98e 2.9 14 1865 104 1/8 102 7/8 103 7/8 +1 3/8 75 1/4 57 5/8 Unilevr 1.84e 2.8 15 5 65 1/4 65 65 1/8 + 1/4 55 1/8 40 1/8 UnCmp 1.56 3.5 30 1186 44 1/2 44 44 1/4 - 1/8 15 6 1/2 UCarb .75 5.1 369 6931 14 7/8 14 1/2 14 3/4 + 1/8 24 3/8 9 3/4 UnionC 12 68 14 1/8 13 3/4 14 38 3/4 31 3/4 UnElec 2.32 6.4 14 392 36 1/4 36 1/8 36 1/4 91 79 1/4 UnEl pfG 6.40 7.5 z100 85 1/2 85 1/2 85 1/2 -1 1/2 99 90 1/2 UnEl pfL 8.00 8.3 z150 96 3/4 96 1/4 96 1/4 - 1/2 57 1/8 43 1/8 UnPac 1.48 2.6 16 1546 56 7/8 56 1/4 56 1/4 - 5/8 20 7/8 13 1/2 UPlntr .60 3.0 10 80 20 1/4 20 20 1/8 - 1/8 21 3/8 15 5/8 UnTex .20 1.1 22 1504 18 5/8 18 18 5/8 + 5/8 2 3/8 1/4 UnfedF 20 5/16 5/16 5/16 -1/32 11 3/4 3 5/8 Unisys 9 16119 9 8 5/8 8 7/8 + 1/4 39 1/2 8 3/4 Unisy pf 1.41k 2027 36 3/8 35 5/8 36 1/4 + 5/8 2 3/4 1 5/8 Unit 35 110 2 1/8 2 1/8 2 1/8 - 1/8 32 5/8 22 UAM .72 2.5 20 23 28 7/8 28 5/8 28 7/8 + 1/4 10 3/4 8 1/4 UDomIn .20 2.4 50 50 8 1/2 8 3/8 8 1/2 + 1/8 24 3/8 17 3/4 UDomR 1.32 5.7 56 105 23 22 7/8 23 54 3/4 29 UHltCr s 35 1675 53 3/4 53 53 1/4 + 1/4 39 7/8 34 1/8 UIllum 2.56 6.5 10 250 39 1/4 38 7/8 39 1/4 + 1/4 11 1/2 8 5/8 UnitInd .64 6.8 13 193 9 3/8 8 7/8 9 3/8 + 1/2 5 1/2 1 1/2 UnitInn 2 1 5/8 1 5/8 1 5/8 + 1/8 24 3/4 19 3/8 UtdInv .30 1.3 12 3 23 3/4 23 3/4 23 3/4 11 8 5/8 UKing .69e 7.7 40 9 1/8 9 9 1 9/32 UtdMM 81 11/32 5/16 5/16 -1/32 36 17 UtdMM pf 18 18 18 +1 13/16 3/16 UPkMn 35 1/2 7/16 7/16 18 3/8 9 1/4 UsairG 2822 13 3/4 13 3/8 13 5/8 + 1/8 54 1/2 32 UsairG pf 4.37 9.3 40 47 1/8 46 3/4 47 134 1/2 53 1/2 US Surg .30 .5 30 5389 66 1/8 65 65 1/2 57 7/8 43 3/4 UnTech 1.80a 4.0 13 1774 45 3/8 44 3/4 45 16 5/8 13 UWR .92 6.6 17 150 13 7/8 13 3/4 13 7/8 - 1/8 10 7/8 5 3/8 Unitrde 213 521 11 10 5/8 10 5/8 - 1/4 13 9 1/4 Univar .30 2.5 32 95 12 11 3/4 12 - 1/8 33 1/2 22 1/4 UnvlCp s .80 2.8 13 583 29 28 29 +1 39 7/8 26 5/8 UnvFd .88 2.5 16 333 34 3/4 34 1/4 34 5/8 + 1/4 19 1/8 14 1/4 UnvHR 1.64 11.1 21 285 15 14 1/2 14 3/4 + 1/8 15 3/4 10 3/4 UnvHlt 9 270 12 3/8 12 1/4 12 1/4 - 1/8 3 5/8 1 1/8 UnvMed 28 100 1 1/8 1 1/8 1 1/8 14 1/2 5 5/8 UnoRst 24 2174 9 8 1/2 8 7/8 +1 1/2 28 7/8 20 1/4 Unocal .70 2.8 45 2944 25 1/8 24 7/8 25 45 7/8 29 5/8 Upjohn 1.48 4.7 10 6600 31 5/8 30 1/2 31 5/8 +1 4 3/4 2 1/8 Urcarco 2196 3 1/8 2 3/4 3 1/8 + 3/8 52 1/2 39 USLIFE 1.80 3.7 9 254 49 1/8 47 1/2 48 7/8 + 7/8 10 3/4 8 7/8 UslfeF .92 9.2 26 10 1/8 10 10 29 3/8 22 1/8 UtiliCo 1.60 5.7 19 472 27 7/8 27 5/8 27 7/8 + 1/4 28 1/2 22 5/8 UtiliC prC 1.77 6.4 10 27 1/2 27 1/2 27 1/2 28 1/2 24 1/2 UtilC prA 2.05 7.6 3 26 7/8 26 7/8 26 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM