Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NYSE - Beginning with letter V Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <60.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 53 1/2 33 7/8 VF Cp 1.20 2.2 15 905 54 52 1/2 54 +1 1/8 22 7/8 16 Valasis n .56 2.7 11 1281 21 3/8 20 5/8 21 1/8 + 3/4 33 3/8 21 1/2 Valero .44 1.9 10 568 23 22 3/4 23 11 7/8 7 3/4 ValNG .50 5.4 5 106 9 3/8 9 1/8 9 1/4 - 1/8 7 1/8 4 1/4 Valhi .20 3.9 137 5 1/8 5 5 1/8 + 1/8 25 12 3/4 ValueC s 21 642 20 1/4 19 1/8 20 1/8 + 3/8 42 1/4 8 5/8 ValMer 34 1164 13 3/4 13 1/4 13 1/2 + 3/8 19 3/4 10 1/2 VanDrn .60 3.3 28 148 18 3/8 18 1/4 18 1/4 + 1/8 14 3/4 13 7/8 VKMAd n .94 6.6 43 14 5/8 14 1/4 14 1/4 - 3/8 16 14 5/8 VKTNJ n .92 6.2 7 14 7/8 14 3/4 14 3/4 16 13 7/8 VKTNY n 1.02 6.8 50 15 14 7/8 15 16 1/2 14 5/8 VKMMT n 1.09 7.2 604 15 1/4 15 1/8 15 1/8 - 1/8 15 3/8 14 1/8 VKMCA n .94 6.5 537 14 5/8 14 3/8 14 1/2 16 3/8 14 1/2 VKMFL n 1.00 6.7 127 15 1/8 14 7/8 15 16 1/2 14 1/2 VKMNY n 1.00 6.6 123 15 1/8 14 7/8 15 1/8 + 1/8 16 7/8 14 3/4 VKMOH n .98 6.5 38 15 1/4 15 1/8 15 1/8 - 1/8 16 3/4 14 3/4 VKMPA n 1.01 6.6 186 15 3/8 15 1/8 15 1/4 12 1/4 10 1/4 VKmpM .83 7.4 392 11 3/8 11 1/8 11 1/4 13 3/4 11 1/8 VKMI n .93 7.8 187 12 11 7/8 12 9 5/8 7 1/8 VKML 1.02 11.7 233 8 7/8 8 5/8 8 3/4 + 1/8 8 1/4 5 7/8 VKMT .99 13.9 569 7 1/8 7 7 1/8 14 3/4 14 VKMPA n .88 6.2 23 14 1/4 14 1/8 14 1/8 - 1/8 16 14 1/8 VKMO n 1.02 7.0 108 14 5/8 14 1/2 14 1/2 - 1/8 15 7/8 14 1/2 VKTFL n .92 6.2 11 14 3/4 14 3/4 14 3/4 + 1/4 16 1/8 14 5/8 VKTPA n .94 6.3 73 15 1/8 15 15 15 3/8 14 VKTCA n .92 6.5 60 14 1/4 14 1/8 14 1/4 - 1/8 15 3/4 14 1/4 VKMIM n .90 6.2 67 14 1/2 14 3/8 14 1/2 16 1/8 14 3/8 VKMIG n 1.02 6.9 551 15 14 3/4 14 7/8 + 1/8 7 5/8 3 7/8 Varco 24 206 4 3/4 4 1/2 4 3/4 + 1/8 42 31 Varian .36 .9 20 1185 40 1/4 39 5/8 39 7/8 + 1/8 18 5/8 11 3/8 Varity pf 1.30 7.6 25 17 1/4 17 1/8 17 1/8 - 1/4 22 1/4 10 1/2 Varity 137 19 7/8 19 3/4 19 7/8 40 22 Vencor s 39 931 33 31 3/4 32 3/4 +1 1/4 33 3/4 19 1/4 VentSt .56 1.9 11 254 29 3/8 29 1/8 29 1/4 + 1/8 15 5/8 14 1/8 VestSe 1.16 8.0 3 14 1/2 14 1/2 14 1/2 26 3/4 17 1/4 Vigoro .60 3.2 9 1264 19 1/4 19 19 - 1/8 11 1/4 5 1/2 VintgPt .04 .4 29 732 11 1/8 11 11 1/8 + 1/8 104 93 VaEP pfJ 7.72 7.9 z100 98 98 98 35 14 Vishay .97t 2.8 22 422 34 1/2 34 1/8 34 1/4 + 1/8 17 1/4 9 1/4 VistaRs 8 15 14 1/2 14 3/8 14 3/8 - 1/8 32 1/4 15 Vitro n .84e 5.1 243 17 1/8 16 5/8 16 5/8 - 1/2 38 1/4 24 3/8 Vivra 19 1696 26 25 1/4 26 + 7/8 72 1/2 53 1/4 Vodfne 1.44e 2.5 20 1293 58 3/4 57 5/8 57 7/8 - 1/4 6 3/4 2 1/2 VolCC 21 360 5 7/8 5 5/8 5 3/4 + 1/8 29 1/8 19 1/2 Vons 15 377 23 1/8 22 1/2 23 1/8 + 3/8 35 24 1/2 Vornad 1.68 4.8 39 19 35 1/4 34 3/4 35 1/4 + 1/4 46 3/4 33 5/8 VulcM 1.20 2.6 25 88 45 5/8 45 1/4 45 1/2 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM